Italia markets close in 4 hours 44 minutes
FTSE MIB
34.983,07 +167,16 (+0,48%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,12 0,00 (0,00%) Bitcoin EUR
57.062,27 -933,70 (-1,61%)
Equifax Inc. (EFX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00240000 | 2024-05-13 3:50PM EDT | 2024-05-17 | 6.71 | 0.00 | 0.00 | 0.00 | - | 730 | 208 | 0.00% |
| EFX240621C00240000 | 2024-05-13 12:00PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| EFX240719C00240000 | 2024-05-09 10:35AM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 0.00% |
| EFX241018C00240000 | 2024-05-08 1:40PM EDT | 2024-10-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| EFX241220C00240000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 19 | 142 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00240000 | 2024-05-13 3:38PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 174 | 591 | 6.25% |
| EFX240621P00240000 | 2024-05-13 3:53PM EDT | 2024-06-21 | 6.19 | 0.00 | 0.00 | 0.00 | - | 29 | 132 | 1.56% |
| EFX240719P00240000 | 2024-05-10 12:07PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EFX241018P00240000 | 2024-05-10 12:01PM EDT | 2024-10-18 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EFX241220P00240000 | 2024-05-13 2:52PM EDT | 2024-12-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.