Italia markets close in 8 hours 5 minutes
FTSE MIB
34.835,98 +20,07 (+0,06%) Dow Jones
39.431,51 -81,29 (-0,21%) Nasdaq
16.388,24 +47,34 (+0,29%) Nikkei 225
38.356,06 +176,60 (+0,46%) Petrolio
79,12 0,00 (0,00%) Bitcoin EUR
57.382,82 +172,84 (+0,30%)
Equifax Inc. (EFX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00250000 | 2024-05-13 3:50PM EDT | 2024-05-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 6.25% |
| EFX240621C00250000 | 2024-05-13 3:53PM EDT | 2024-06-21 | 6.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| EFX240719C00250000 | 2024-05-13 11:54AM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EFX241018C00250000 | 2024-05-09 2:48PM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| EFX241220C00250000 | 2024-04-29 2:48PM EDT | 2024-12-20 | 13.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00250000 | 2024-05-13 12:55PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFX240621P00250000 | 2024-05-13 12:45PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EFX240719P00250000 | 2024-05-13 1:02PM EDT | 2024-07-19 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFX241018P00250000 | 2024-05-10 12:06PM EDT | 2024-10-18 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFX241220P00250000 | 2024-04-25 12:00PM EDT | 2024-12-20 | 32.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.