Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517C00270000 | 2024-05-14 10:25AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 3 | 93 | 48.44% |
EFX240621C00270000 | 2024-05-13 12:19PM EDT | 2024-06-21 | 1.58 | 1.65 | 1.90 | 0.00 | - | 3 | 108 | 27.34% |
EFX240719C00270000 | 2024-05-09 1:25PM EDT | 2024-07-19 | 2.45 | 4.30 | 4.60 | 0.00 | - | 17 | 60 | 29.59% |
EFX241018C00270000 | 2024-04-29 11:32AM EDT | 2024-10-18 | 5.10 | 11.70 | 12.00 | 0.00 | - | 2 | 38 | 32.01% |
EFX241220C00270000 | 2024-05-06 3:29PM EDT | 2024-12-20 | 9.90 | 15.90 | 16.30 | 0.00 | - | 1 | 222 | 32.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00270000 | 2024-03-22 1:53PM EDT | 2024-05-17 | 15.00 | 51.50 | 55.90 | 0.00 | - | 1 | 0 | 383.23% |
EFX240621P00270000 | 2024-04-12 11:06AM EDT | 2024-06-21 | 27.70 | 26.90 | 30.20 | 0.00 | - | 1 | 1 | 47.52% |
EFX240719P00270000 | 2024-04-09 10:59AM EDT | 2024-07-19 | 21.40 | 31.20 | 33.40 | 0.00 | - | 2 | 3 | 44.60% |
EFX241220P00270000 | 2024-04-15 12:36PM EDT | 2024-12-20 | 36.60 | 32.70 | 33.50 | 0.00 | - | - | 1 | 24.71% |