Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517C00280000 | 2024-04-19 2:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | -0.07 | -70.00% | 3 | 31 | 25.00% |
EFX240621C00280000 | 2024-05-14 11:06AM EDT | 2024-06-21 | 0.95 | 0.75 | 0.85 | +0.90 | +1,800.00% | 1 | 44 | 27.93% |
EFX240719C00280000 | 2024-04-16 9:34AM EDT | 2024-07-19 | 4.90 | 2.25 | 2.65 | 0.00 | - | 1 | 61 | 29.51% |
EFX241018C00280000 | 2024-05-07 11:19AM EDT | 2024-10-18 | 6.05 | 8.50 | 8.70 | 0.00 | - | 1 | 7 | 31.30% |
EFX241220C00280000 | 2024-05-14 12:05PM EDT | 2024-12-20 | 12.90 | 12.10 | 12.70 | -3.80 | -22.75% | 1 | 52 | 32.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EFX240517P00280000 | 2024-04-15 12:36PM EDT | 2024-05-17 | 36.09 | 32.20 | 35.60 | 0.00 | - | 1 | 0 | 104.59% |
EFX240621P00280000 | 2024-03-06 12:46PM EDT | 2024-06-21 | 22.80 | 27.40 | 30.00 | 0.00 | - | 1 | 7 | 0.00% |
EFX240719P00280000 | 2024-03-05 3:52PM EDT | 2024-07-19 | 27.20 | 32.40 | 33.20 | 0.00 | - | - | 2 | 0.00% |