Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.55 | -0.53 | -8.72% | 1 | 28 | 10.00 | 0.09 | 0.00 | - | - | 0 |
- | - | - | - | - | 11.00 | 0.10 | 0.00 | - | - | 15 |
4.65 | 0.00 | - | 1 | 13 | 12.00 | 0.05 | 0.00 | - | 1 | 26 |
2.56 | +0.12 | +4.92% | 16 | 3,787 | 13.00 | 0.15 | 0.00 | - | 1 | 11 |
1.75 | -0.85 | -32.69% | 1 | 88 | 14.00 | 0.10 | 0.00 | - | 12 | 149 |
0.98 | -0.02 | -2.00% | 4 | 253 | 15.00 | 0.35 | -0.10 | -22.22% | 6 | 99 |
0.45 | +0.09 | +25.00% | 133 | 1,266 | 16.00 | 0.85 | +0.02 | +2.41% | 1 | 95 |
0.15 | -0.03 | -16.67% | 3 | 557 | 17.00 | 1.01 | 0.00 | - | 5 | 14 |
0.07 | -0.03 | -30.00% | 2 | 640 | 18.00 | - | - | - | - | - |
0.05 | 0.00 | - | 170 | 172 | 23.00 | - | - | - | - | - |
0.05 | 0.00 | - | 17 | 133 | 25.00 | - | - | - | - | - |