Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.525,25 -62,46 (-0,10%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00010000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 6.08 | 4.60 | 8.10 | +1.58 | +35.11% | 25 | 3 | 111.33% |
| EGO240719C00010000 | 2024-05-10 1:43PM EDT | 2024-07-19 | 5.52 | 4.60 | 6.30 | 0.00 | - | 28 | 1,031 | 75.98% |
| EGO241018C00010000 | 2024-05-17 9:43AM EDT | 2024-10-18 | 6.00 | 6.10 | 6.80 | +0.80 | +15.38% | 7 | 10 | 60.35% |
| EGO250117C00010000 | 2024-05-17 3:09PM EDT | 2025-01-17 | 6.60 | 4.90 | 7.90 | +1.00 | +17.86% | 21 | 466 | 99.85% |
| EGO260116C00010000 | 2024-05-14 1:59PM EDT | 2026-01-16 | 6.41 | 7.30 | 10.00 | 0.00 | - | 3 | 747 | 77.93% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00010000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 3 | 141.21% |
| EGO240719P00010000 | 2024-03-27 10:17AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 523 | 105.27% |
| EGO241018P00010000 | 2024-04-30 11:44AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.35 | 0.00 | - | 30 | 65 | 56.15% |
| EGO250117P00010000 | 2024-04-30 10:20AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 45 | 1,782 | 44.53% |
| EGO260116P00010000 | 2024-04-30 10:10AM EDT | 2026-01-16 | 0.95 | 0.55 | 0.75 | 0.00 | - | 100 | 536 | 43.36% |
© 2024 Yahoo. Tutti i diritti riservati.