Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGO240719C00011000 | 2024-05-13 10:53AM EDT | 2024-07-19 | 4.50 | 5.20 | 7.10 | 0.00 | - | 1 | 118 | 128.61% |
EGO241018C00011000 | 2024-04-03 11:18AM EDT | 2024-10-18 | 4.72 | 3.90 | 4.10 | 0.00 | - | 10 | 10 | 0.00% |
EGO250117C00011000 | 2024-05-09 10:55AM EDT | 2025-01-17 | 5.00 | 3.80 | 7.20 | 0.00 | - | 50 | 50 | 95.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGO240621P00011000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 15 | 119.73% |
EGO240719P00011000 | 2024-04-22 12:35PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 183 | 53.52% |
EGO241018P00011000 | 2024-05-14 10:31AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.20 | 0.00 | - | 100 | 141 | 47.17% |