Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGO240621C00012000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 3.36 | 2.30 | 4.40 | 0.00 | - | 10 | 14 | 82.42% |
EGO240719C00012000 | 2024-05-17 10:40AM EDT | 2024-07-19 | 4.00 | 2.70 | 4.50 | +0.65 | +19.40% | 203 | 1,022 | 69.53% |
EGO241018C00012000 | 2024-04-12 1:50PM EDT | 2024-10-18 | 4.08 | 2.65 | 5.50 | 0.00 | - | 10 | 131 | 82.13% |
EGO250117C00012000 | 2024-05-17 12:26PM EDT | 2025-01-17 | 4.80 | 5.00 | 5.20 | +0.44 | +10.09% | 2 | 740 | 54.15% |
EGO260116C00012000 | 2024-05-17 3:04PM EDT | 2026-01-16 | 6.40 | 6.20 | 6.50 | +0.70 | +12.28% | 100 | 131 | 55.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGO240621P00012000 | 2024-05-07 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 26 | 92.19% |
EGO240719P00012000 | 2024-05-03 2:00PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.10 | 0.00 | - | 2 | 199 | 50.39% |
EGO241018P00012000 | 2024-05-08 12:12PM EDT | 2024-10-18 | 0.38 | 0.20 | 0.30 | 0.00 | - | 1 | 113 | 43.95% |
EGO250117P00012000 | 2024-05-17 2:23PM EDT | 2025-01-17 | 0.47 | 0.40 | 0.50 | -0.11 | -18.97% | 120 | 56 | 41.90% |
EGO260116P00012000 | 2024-05-02 11:14AM EDT | 2026-01-16 | 1.50 | 1.10 | 1.30 | 0.00 | - | 1 | 1,042 | 41.14% |