Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGO240621C00013000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 3.20 | 1.40 | 5.10 | +0.87 | +37.34% | 12 | 3,776 | 183.98% |
EGO240719C00013000 | 2024-05-17 1:24PM EDT | 2024-07-19 | 3.20 | 3.30 | 3.50 | +0.82 | +34.45% | 4 | 988 | 55.86% |
EGO241018C00013000 | 2024-04-26 10:00AM EDT | 2024-10-18 | 3.20 | 3.80 | 4.00 | 0.00 | - | 7 | 21 | 50.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGO240621P00013000 | 2024-05-06 12:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 53.13% |
EGO240719P00013000 | 2024-05-17 9:55AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | -0.22 | -59.46% | 1 | 280 | 44.14% |
EGO241018P00013000 | 2024-05-17 10:54AM EDT | 2024-10-18 | 0.44 | 0.35 | 0.45 | -0.12 | -21.43% | 20 | 176 | 41.31% |
EGO250117P00013000 | 2024-05-07 10:27AM EDT | 2025-01-17 | 1.00 | 0.65 | 0.75 | 0.00 | - | 6 | 42 | 41.07% |