Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGO240621C00014000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 1.75 | 0.30 | 2.80 | -0.85 | -32.69% | 1 | 88 | 116.80% |
EGO240719C00014000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 2.01 | 1.90 | 2.05 | 0.00 | - | 1 | 183 | 46.48% |
EGO241018C00014000 | 2024-05-24 3:33PM EDT | 2024-10-18 | 2.63 | 2.55 | 2.70 | +0.03 | +1.15% | 10 | 234 | 48.15% |
EGO250117C00014000 | 2024-05-22 2:44PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | 0.00 | - | 2 | 5 | 51.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGO240621P00014000 | 2024-05-24 1:42PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 149 | 40.63% |
EGO240719P00014000 | 2024-05-24 2:50PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 2 | 150 | 40.63% |
EGO241018P00014000 | 2024-05-22 1:02PM EDT | 2024-10-18 | 0.69 | 0.75 | 0.80 | 0.00 | - | 2 | 75 | 39.11% |
EGO250117P00014000 | 2024-05-14 12:23PM EDT | 2025-01-17 | 1.41 | 1.10 | 1.85 | 0.00 | - | 2 | 16 | 54.35% |