Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGO240621C00016000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.88 | 0.80 | 0.90 | +0.42 | +91.30% | 679 | 1,038 | 40.33% |
EGO240719C00016000 | 2024-05-17 3:17PM EDT | 2024-07-19 | 1.11 | 1.15 | 1.20 | +0.43 | +63.24% | 45 | 970 | 41.41% |
EGO241018C00016000 | 2024-05-17 2:34PM EDT | 2024-10-18 | 1.90 | 1.95 | 2.00 | +0.37 | +24.18% | 64 | 145 | 45.80% |
EGO250117C00016000 | 2024-05-16 3:21PM EDT | 2025-01-17 | 2.08 | 2.55 | 2.65 | 0.00 | - | 1 | 29 | 48.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGO240621P00016000 | 2024-05-17 10:16AM EDT | 2024-06-21 | 0.75 | 0.55 | 0.65 | -0.37 | -33.04% | 30 | 26 | 37.31% |
EGO240719P00016000 | 2024-04-29 11:13AM EDT | 2024-07-19 | 1.35 | 0.80 | 0.90 | 0.00 | - | 3 | 74 | 37.21% |
EGO241018P00016000 | 2024-05-17 10:45AM EDT | 2024-10-18 | 1.60 | 1.40 | 1.50 | -0.45 | -21.95% | 15 | 28 | 38.33% |
EGO250117P00016000 | 2024-05-17 10:07AM EDT | 2025-01-17 | 2.02 | 1.80 | 1.90 | -0.83 | -29.12% | 1 | 31 | 38.06% |