Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGO240621C00017000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | +0.21 | +110.53% | 902 | 103 | 41.21% |
EGO240719C00017000 | 2024-05-17 3:48PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.75 | +0.30 | +75.00% | 17 | 3,152 | 40.33% |
EGO241018C00017000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 1.00 | 1.50 | 1.60 | 0.00 | - | 2 | 46 | 46.19% |
EGO250117C00017000 | 2024-05-17 11:52AM EDT | 2025-01-17 | 1.95 | 2.10 | 2.20 | +0.20 | +11.43% | 3 | 1,196 | 47.95% |
EGO260116C00017000 | 2024-05-14 2:31PM EDT | 2026-01-16 | 3.09 | 3.80 | 4.00 | 0.00 | - | 3 | 131 | 51.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGO240621P00017000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 2.10 | 1.10 | 1.25 | 0.00 | - | 3 | 0 | 37.99% |
EGO240719P00017000 | 2024-04-22 2:51PM EDT | 2024-07-19 | 3.00 | 1.35 | 1.45 | 0.00 | - | 5 | 52 | 36.13% |
EGO241018P00017000 | 2024-05-17 3:58PM EDT | 2024-10-18 | 2.00 | 1.95 | 2.05 | -0.62 | -23.66% | 2 | 2 | 37.60% |
EGO250117P00017000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 2.92 | 2.35 | 2.45 | 0.00 | - | 1 | 53 | 37.40% |
EGO260116P00017000 | 2024-04-29 2:10PM EDT | 2026-01-16 | 3.93 | 3.40 | 3.60 | 0.00 | - | 2 | 20 | 37.57% |