Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGO240719C00020000 | 2024-05-03 11:38AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.25 | 0.00 | - | 1 | 39 | 47.07% |
EGO241018C00020000 | 2024-05-17 3:47PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.75 | +0.27 | +62.79% | 25 | 110 | 45.90% |
EGO250117C00020000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 1.18 | 1.20 | 1.30 | +0.23 | +24.21% | 13 | 838 | 47.85% |
EGO260116C00020000 | 2024-05-15 1:05PM EDT | 2026-01-16 | 2.35 | 2.80 | 2.95 | 0.00 | - | 50 | 453 | 50.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EGO250117P00020000 | 2024-04-22 2:37PM EDT | 2025-01-17 | 6.00 | 4.40 | 4.60 | 0.00 | - | 1 | 5 | 37.31% |
EGO260116P00020000 | 2024-04-25 2:28PM EDT | 2026-01-16 | 6.26 | 5.00 | 5.50 | 0.00 | - | - | 20 | 35.28% |