Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.564,96 +1.697,45 (+2,84%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 21 |
| 53.99 | 0.00 | - | - | 5 | 55.00 | 0.08 | 0.00 | - | 1 | 16 |
| 126.55 | 0.00 | - | 1 | 2 | 60.00 | 0.46 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 376 | 888 |
| 30.13 | 0.00 | - | 1 | 2 | 70.00 | 0.30 | 0.00 | - | 2 | 151 |
| 55.00 | 0.00 | - | 1 | 0 | 75.00 | 0.15 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 156 |
| 61.07 | 0.00 | - | 1 | 10 | 85.00 | 1.50 | 0.00 | - | 1 | 278 |
| 74.63 | 0.00 | - | 67 | 174 | 90.00 | 0.30 | 0.00 | - | 6 | 322 |
| 112.20 | 0.00 | - | 1 | 6 | 95.00 | 0.34 | 0.00 | - | 1 | 88 |
| 63.47 | 0.00 | - | 1 | 24 | 100.00 | 0.05 | 0.00 | - | 2 | 704 |
| 56.61 | 0.00 | - | 1 | 166 | 105.00 | 0.13 | 0.00 | - | 2 | 43 |
| 56.90 | 0.00 | - | 30 | 47 | 110.00 | 0.05 | 0.00 | - | 1 | 177 |
| 53.81 | 0.00 | - | 1 | 40 | 115.00 | 0.03 | 0.00 | - | 2 | 64 |
| 39.80 | -4.00 | -9.13% | 10 | 51 | 120.00 | 0.05 | 0.00 | - | 10 | 298 |
| 35.45 | 0.00 | - | 1 | 74 | 125.00 | 0.03 | 0.00 | - | 1 | 309 |
| - | - | - | - | - | 127.00 | 0.05 | 0.00 | - | 22 | 65 |
| - | - | - | - | - | 128.00 | 0.12 | 0.00 | - | 3 | 3 |
| 29.51 | +0.11 | +0.37% | 5 | 96 | 130.00 | 0.01 | -0.04 | -80.00% | 1 | 468 |
| 27.75 | 0.00 | - | 1 | 655 | 135.00 | 0.71 | +0.67 | +1,675.00% | 1 | 743 |
| - | - | - | - | - | 139.00 | 0.05 | 0.00 | - | 36 | 38 |
| 29.16 | 0.00 | - | 5 | 106 | 140.00 | 0.06 | +0.01 | +20.00% | 15 | 899 |
| - | - | - | - | - | 142.00 | 0.05 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 143.00 | 0.25 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 144.00 | 0.18 | 0.00 | - | 4 | 4 |
| 19.45 | 0.00 | - | 15 | 102 | 145.00 | 0.05 | 0.00 | - | 61 | 265 |
| - | - | - | - | - | 146.00 | 0.21 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 147.00 | 0.20 | 0.00 | - | 10 | 49 |
| 11.20 | -15.50 | -58.05% | 1 | 1 | 148.00 | 0.07 | 0.00 | - | 1 | 21 |
| 13.90 | 0.00 | - | 8 | 8 | 149.00 | 0.45 | 0.00 | - | 6 | 26 |
| 8.00 | -10.30 | -56.28% | 2 | 218 | 150.00 | 0.07 | -0.01 | -12.50% | 12 | 601 |
| 15.40 | 0.00 | - | 1 | 20 | 152.50 | 0.02 | -0.12 | -85.71% | 9 | 533 |
| 2.97 | -10.33 | -77.67% | 16 | 265 | 155.00 | 0.05 | -0.12 | -70.59% | 77 | 585 |
| 0.75 | -6.75 | -90.00% | 15 | 76 | 157.50 | 0.10 | -0.25 | -71.43% | 240 | 135 |
| 0.05 | -4.24 | -98.83% | 134 | 417 | 160.00 | 2.00 | +1.16 | +138.10% | 525 | 836 |
| 0.05 | -1.91 | -97.45% | 42 | 109 | 162.50 | 3.70 | +2.06 | +125.61% | 107 | 161 |
| 0.05 | -0.90 | -94.74% | 167 | 471 | 165.00 | 6.70 | +3.75 | +127.12% | 87 | 501 |
| 0.02 | -0.35 | -94.59% | 128 | 202 | 167.50 | 8.80 | +5.37 | +156.56% | 34 | 236 |
| 0.03 | -0.15 | -83.33% | 450 | 867 | 170.00 | 12.10 | +5.78 | +91.46% | 14 | 534 |
| 0.10 | 0.00 | - | 17 | 263 | 172.50 | 12.93 | +7.93 | +158.60% | 10 | 94 |
| 0.03 | -0.02 | -40.00% | 74 | 676 | 175.00 | 10.63 | +4.11 | +63.04% | 6 | 184 |
| 0.08 | +0.01 | +14.29% | 4 | 109 | 177.50 | 18.10 | +2.02 | +12.56% | 4 | 47 |
| 0.03 | -0.04 | -57.14% | 118 | 1,139 | 180.00 | 21.99 | +6.59 | +42.79% | 2 | 210 |
| 0.18 | 0.00 | - | 3 | 79 | 182.50 | 15.50 | 0.00 | - | 1 | 11 |
| 0.36 | +0.27 | +300.00% | 10 | 296 | 185.00 | 27.33 | +10.57 | +63.07% | 5 | 43 |
| 0.22 | 0.00 | - | - | 23 | 187.50 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 2 | 971 | 190.00 | 32.40 | +5.45 | +20.22% | 5 | 27 |
| 0.05 | 0.00 | - | 12 | 494 | 195.00 | 27.50 | 0.00 | - | 84 | 25 |
| 0.03 | -0.08 | -72.73% | 3 | 567 | 200.00 | 32.50 | 0.00 | - | 94 | 25 |
| 0.01 | 0.00 | - | 3 | 105 | 205.00 | 31.70 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 529 | 210.00 | 52.20 | 0.00 | - | 72 | 0 |
| 0.05 | 0.00 | - | 1 | 47 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 235 | 220.00 | 54.78 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 6 | 7 | 225.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 171 | 230.00 | 65.50 | 0.00 | - | 34 | 0 |
| 0.16 | 0.00 | - | 3 | 374 | 240.00 | 35.40 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 778 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 170 | 660 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 32 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 38 | 280.00 | 98.47 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 22 | 290.00 | 100.70 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 13 | 310.00 | 121.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.