Italia markets open in 4 hours 9 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.264,53 -459,89 (-0,76%) CMC Crypto 200
1.373,59 -20,45 (-1,47%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00105000 | 2024-05-13 2:06PM EDT | 2024-05-17 | 56.61 | 56.60 | 59.70 | 0.00 | - | 1 | 166 | 528.91% |
| ELF240621C00105000 | 2024-05-01 11:00AM EDT | 2024-06-21 | 53.43 | 57.20 | 60.10 | 0.00 | - | - | 3 | 97.56% |
| ELF240816C00105000 | 2024-05-13 2:06PM EDT | 2024-08-16 | 60.50 | 60.60 | 62.50 | 0.00 | - | 1 | 1 | 84.24% |
| ELF241115C00105000 | 2024-05-16 2:00PM EDT | 2024-11-15 | 67.30 | 64.80 | 66.40 | -8.70 | -11.45% | 1 | 5 | 76.77% |
| ELF250117C00105000 | 2024-05-09 9:51AM EDT | 2025-01-17 | 66.90 | 67.10 | 68.90 | 0.00 | - | 1 | 16 | 74.01% |
| ELF260116C00105000 | 2024-02-09 12:20PM EDT | 2026-01-16 | 90.00 | 114.50 | 117.70 | 0.00 | - | 1 | 20 | 142.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00105000 | 2024-02-26 2:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.55 | 0.00 | - | 2 | 43 | 425.00% |
| ELF240524P00105000 | 2024-05-16 11:59AM EDT | 2024-05-24 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 255 | 23 | 125.00% |
| ELF240531P00105000 | 2024-05-14 9:50AM EDT | 2024-05-31 | 0.40 | 0.10 | 0.75 | 0.00 | - | 4 | 12 | 118.16% |
| ELF240621P00105000 | 2024-05-15 11:49AM EDT | 2024-06-21 | 0.58 | 0.25 | 0.90 | 0.00 | - | 2 | 130 | 80.66% |
| ELF240719P00105000 | 2024-05-13 1:17PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.70 | 0.00 | - | 1 | 6 | 73.61% |
| ELF240816P00105000 | 2024-04-23 3:30PM EDT | 2024-08-16 | 1.70 | 1.55 | 2.50 | 0.00 | - | 10 | 34 | 67.19% |
| ELF240920P00105000 | 2024-05-07 9:53AM EDT | 2024-09-20 | 3.10 | 3.10 | 3.40 | 0.00 | - | 4 | 17 | 65.55% |
| ELF241018P00105000 | 2024-04-26 1:35PM EDT | 2024-10-18 | 2.88 | 3.80 | 4.10 | 0.00 | - | 1 | 5 | 63.15% |
| ELF241115P00105000 | 2024-05-16 12:55PM EDT | 2024-11-15 | 5.00 | 5.10 | 5.60 | +0.64 | +14.68% | 4 | 133 | 64.55% |
| ELF241220P00105000 | 2024-05-16 2:56PM EDT | 2024-12-20 | 5.70 | 5.80 | 6.20 | +0.34 | +6.34% | 2 | 16 | 61.71% |
| ELF250117P00105000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 6.45 | 6.50 | 6.90 | 0.00 | - | 2 | 109 | 60.60% |
© 2024 Yahoo. Tutti i diritti riservati.