Italia markets open in 3 hours 6 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.729,65 -190,61 (-0,49%) EUR/USD
1,0861 -0,0008 (-0,08%) Bitcoin EUR
60.481,28 -369,24 (-0,61%) CMC Crypto 200
1.378,84 -15,21 (-1,09%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00115000 | 2024-04-09 10:15AM EDT | 2024-05-17 | 53.81 | 53.70 | 57.60 | 0.00 | - | 1 | 40 | 890.72% |
| ELF240621C00115000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 84.39 | 64.10 | 67.90 | 0.00 | - | 1 | 2 | 224.06% |
| ELF240719C00115000 | 2024-04-05 11:57AM EDT | 2024-07-19 | 54.65 | 48.40 | 49.90 | 0.00 | - | 1 | 2 | 65.75% |
| ELF240816C00115000 | 2024-05-08 9:56AM EDT | 2024-08-16 | 54.70 | 52.00 | 54.80 | 0.00 | - | - | 1 | 81.36% |
| ELF241018C00115000 | 2024-04-04 10:06AM EDT | 2024-10-18 | 61.95 | 54.00 | 55.70 | 0.00 | - | 4 | 4 | 68.46% |
| ELF241115C00115000 | 2024-02-05 10:36AM EDT | 2024-11-15 | 67.84 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ELF250117C00115000 | 2024-04-30 10:36AM EDT | 2025-01-17 | 66.01 | 60.10 | 61.20 | 0.00 | - | 1 | 72 | 71.16% |
| ELF260116C00115000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00115000 | 2024-05-14 12:26PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 64 | 285.94% |
| ELF240524P00115000 | 2024-05-16 3:08PM EDT | 2024-05-24 | 0.30 | 0.15 | 0.85 | -0.30 | -50.00% | 42 | 4 | 136.62% |
| ELF240531P00115000 | 2024-05-15 10:46AM EDT | 2024-05-31 | 0.55 | 0.30 | 0.95 | 0.00 | - | 3 | 5 | 104.30% |
| ELF240607P00115000 | 2024-05-15 10:46AM EDT | 2024-06-07 | 0.75 | 0.40 | 1.10 | 0.00 | - | 3 | 5 | 89.50% |
| ELF240614P00115000 | 2024-05-08 2:40PM EDT | 2024-06-14 | 1.23 | 0.35 | 1.65 | 0.00 | - | - | 4 | 83.11% |
| ELF240621P00115000 | 2024-05-16 3:09PM EDT | 2024-06-21 | 1.20 | 1.25 | 1.55 | +0.10 | +9.09% | 1 | 65 | 80.96% |
| ELF240719P00115000 | 2024-05-10 2:15PM EDT | 2024-07-19 | 2.08 | 1.95 | 2.35 | 0.00 | - | 1 | 107 | 68.21% |
| ELF240816P00115000 | 2024-05-16 12:43PM EDT | 2024-08-16 | 3.53 | 3.90 | 4.10 | -0.67 | -15.95% | 11 | 1,300 | 69.30% |
| ELF240920P00115000 | 2024-04-17 12:33PM EDT | 2024-09-20 | 5.60 | 4.90 | 5.20 | 0.00 | - | 5 | 10 | 64.18% |
| ELF241018P00115000 | 2024-04-24 9:46AM EDT | 2024-10-18 | 4.20 | 5.80 | 6.10 | 0.00 | - | 2 | 24 | 61.91% |
| ELF241115P00115000 | 2024-05-13 2:09PM EDT | 2024-11-15 | 7.55 | 7.30 | 7.70 | 0.00 | - | 302 | 308 | 62.70% |
| ELF241220P00115000 | 2024-04-25 11:36AM EDT | 2024-12-20 | 7.22 | 8.20 | 9.10 | 0.00 | - | - | 20 | 61.16% |
| ELF250117P00115000 | 2024-05-09 12:14PM EDT | 2025-01-17 | 8.05 | 9.00 | 9.40 | 0.00 | - | 1 | 70 | 59.22% |
| ELF260116P00115000 | 2024-04-30 11:28AM EDT | 2026-01-16 | 17.90 | 16.50 | 18.60 | 0.00 | - | 3 | 8 | 52.42% |
© 2024 Yahoo. Tutti i diritti riservati.