Italia markets open in 2 hours 10 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.777,30 -142,96 (-0,37%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.302,29 -354,53 (-0,58%) CMC Crypto 200
1.378,27 -15,77 (-1,13%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00120000 | 2024-05-03 9:56AM EDT | 2024-05-17 | 43.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240524C00120000 | 2024-05-10 11:52AM EDT | 2024-05-24 | 45.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240614C00120000 | 2024-05-15 9:45AM EDT | 2024-06-14 | 48.37 | 42.60 | 46.30 | 0.00 | - | 1 | 2 | 92.19% |
| ELF240621C00120000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 46.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ELF240719C00120000 | 2024-02-12 10:31AM EDT | 2024-07-19 | 62.00 | 87.70 | 90.60 | 0.00 | - | 1 | 1 | 300.15% |
| ELF240816C00120000 | 2024-02-21 12:37PM EDT | 2024-08-16 | 62.00 | 89.60 | 92.40 | 0.00 | - | 7 | 8 | 258.69% |
| ELF241115C00120000 | 2024-04-25 10:02AM EDT | 2024-11-15 | 63.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF241220C00120000 | 2024-04-15 3:25PM EDT | 2024-12-20 | 58.50 | 60.70 | 62.50 | 0.00 | - | 1 | 2 | 86.46% |
| ELF250117C00120000 | 2024-05-15 9:56AM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF260116C00120000 | 2024-04-15 11:25AM EDT | 2026-01-16 | 75.58 | 76.70 | 78.10 | 0.00 | - | 1 | 14 | 77.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00120000 | 2024-05-13 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ELF240524P00120000 | 2024-05-16 1:20PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240531P00120000 | 2024-05-16 2:55PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ELF240607P00120000 | 2024-05-14 10:42AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELF240614P00120000 | 2024-05-16 1:45PM EDT | 2024-06-14 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ELF240621P00120000 | 2024-05-16 3:07PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF240719P00120000 | 2024-05-16 1:05PM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ELF240816P00120000 | 2024-05-15 3:14PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240920P00120000 | 2024-05-15 3:59PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF241018P00120000 | 2024-05-15 3:54PM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ELF241115P00120000 | 2024-05-15 3:54PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF241220P00120000 | 2024-05-15 3:33PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF250117P00120000 | 2024-05-14 11:00AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ELF250620P00120000 | 2024-05-13 10:52AM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF260116P00120000 | 2024-05-15 12:03PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.