Italia markets open in 2 hours 8 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.793,33 -126,93 (-0,33%) EUR/USD
1,0860 -0,0009 (-0,09%) Bitcoin EUR
60.236,98 -411,98 (-0,68%) CMC Crypto 200
1.377,14 -16,90 (-1,21%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00125000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 35.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240524C00125000 | 2024-04-12 3:52PM EDT | 2024-05-24 | 40.22 | 39.00 | 41.50 | 0.00 | - | - | 1 | 174.46% |
| ELF240621C00125000 | 2024-05-15 10:43AM EDT | 2024-06-21 | 45.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF240719C00125000 | 2024-04-16 2:30PM EDT | 2024-07-19 | 46.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240816C00125000 | 2023-12-18 11:55AM EDT | 2024-08-16 | 37.30 | 45.00 | 46.10 | 0.00 | - | 2 | 0 | 77.75% |
| ELF240920C00125000 | 2024-04-03 2:21PM EDT | 2024-09-20 | 53.70 | 45.30 | 46.00 | 0.00 | - | 2 | 2 | 66.55% |
| ELF241115C00125000 | 2024-01-02 10:51AM EDT | 2024-11-15 | 32.85 | 53.00 | 54.10 | 0.00 | - | 1 | 5 | 79.02% |
| ELF250117C00125000 | 2024-05-01 12:08PM EDT | 2025-01-17 | 49.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF260116C00125000 | 2024-04-09 9:42AM EDT | 2026-01-16 | 75.50 | 74.40 | 76.80 | 0.00 | - | 1 | 7 | 77.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00125000 | 2024-05-16 2:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240524P00125000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| ELF240531P00125000 | 2024-05-16 3:39PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ELF240607P00125000 | 2024-05-15 2:54PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ELF240614P00125000 | 2024-05-13 11:29AM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ELF240621P00125000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ELF240719P00125000 | 2024-05-10 2:17PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ELF240816P00125000 | 2024-05-15 11:36AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ELF240920P00125000 | 2024-04-22 1:27PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF241018P00125000 | 2024-05-13 1:25PM EDT | 2024-10-18 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF241115P00125000 | 2024-05-13 11:35AM EDT | 2024-11-15 | 10.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| ELF241220P00125000 | 2024-05-10 2:33PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ELF250117P00125000 | 2024-05-15 10:34AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF250620P00125000 | 2024-05-01 10:44AM EDT | 2025-06-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ELF260116P00125000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.