Italia markets open in 2 hours 16 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.774,21 -146,05 (-0,38%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.306,70 -430,95 (-0,71%) CMC Crypto 200
1.379,00 -15,05 (-1,08%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00130000 | 2024-05-14 9:59AM EDT | 2024-05-17 | 29.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240524C00130000 | 2024-05-01 10:37AM EDT | 2024-05-24 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF240531C00130000 | 2024-05-09 11:26AM EDT | 2024-05-31 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240621C00130000 | 2024-04-05 10:27AM EDT | 2024-06-21 | 38.30 | 34.90 | 36.20 | 0.00 | - | 3 | 4 | 76.01% |
| ELF240719C00130000 | 2024-05-09 10:12AM EDT | 2024-07-19 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240816C00130000 | 2024-05-10 3:42PM EDT | 2024-08-16 | 43.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240920C00130000 | 2024-04-24 11:53AM EDT | 2024-09-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ELF241018C00130000 | 2024-04-30 12:25PM EDT | 2024-10-18 | 47.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241115C00130000 | 2024-04-15 1:52PM EDT | 2024-11-15 | 50.70 | 51.10 | 53.50 | 0.00 | - | 1 | 54 | 83.26% |
| ELF250117C00130000 | 2024-05-15 9:57AM EDT | 2025-01-17 | 53.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF260116C00130000 | 2024-05-08 2:12PM EDT | 2026-01-16 | 65.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00130000 | 2024-05-15 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ELF240524P00130000 | 2024-05-16 3:49PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ELF240531P00130000 | 2024-05-15 3:22PM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELF240607P00130000 | 2024-05-14 10:42AM EDT | 2024-06-07 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELF240614P00130000 | 2024-05-15 2:58PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ELF240621P00130000 | 2024-05-16 3:07PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF240628P00130000 | 2024-05-14 2:39PM EDT | 2024-06-28 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240719P00130000 | 2024-05-16 1:05PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ELF240816P00130000 | 2024-05-15 10:38AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240920P00130000 | 2024-04-03 2:12PM EDT | 2024-09-20 | 9.59 | 9.20 | 9.40 | 0.00 | - | 3 | 20 | 63.82% |
| ELF241018P00130000 | 2024-05-10 2:32PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF241115P00130000 | 2024-04-24 11:17AM EDT | 2024-11-15 | 9.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ELF241220P00130000 | 2024-04-16 12:12PM EDT | 2024-12-20 | 13.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF250117P00130000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF260116P00130000 | 2024-04-29 10:52AM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.