Italia markets open in 2 hours 16 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.774,21 -146,05 (-0,38%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.306,70 -430,95 (-0,71%) CMC Crypto 200
1.379,00 -15,05 (-1,08%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00135000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240524C00135000 | 2024-05-09 2:19PM EDT | 2024-05-24 | 34.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240621C00135000 | 2024-05-09 10:40AM EDT | 2024-06-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELF240719C00135000 | 2024-04-23 10:05AM EDT | 2024-07-19 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240816C00135000 | 2024-05-09 10:18AM EDT | 2024-08-16 | 38.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ELF240920C00135000 | 2024-03-21 1:33PM EDT | 2024-09-20 | 78.90 | 36.00 | 38.00 | 0.00 | - | 1 | 2 | 59.24% |
| ELF241115C00135000 | 2024-04-08 2:04PM EDT | 2024-11-15 | 50.70 | 43.50 | 44.40 | 0.00 | - | 2 | 68 | 68.13% |
| ELF241220C00135000 | 2024-04-25 11:36AM EDT | 2024-12-20 | 56.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELF250117C00135000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 43.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELF260116C00135000 | 2024-04-01 11:14AM EDT | 2026-01-16 | 88.00 | 57.50 | 60.30 | 0.00 | - | 1 | 93 | 58.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00135000 | 2024-05-16 2:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ELF240524P00135000 | 2024-05-16 1:25PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ELF240531P00135000 | 2024-05-16 1:05PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ELF240607P00135000 | 2024-05-15 2:56PM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240614P00135000 | 2024-05-15 10:11AM EDT | 2024-06-14 | 3.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ELF240621P00135000 | 2024-05-16 11:29AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ELF240719P00135000 | 2024-05-16 1:24PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ELF240816P00135000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 7.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF240920P00135000 | 2024-05-16 11:31AM EDT | 2024-09-20 | 9.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF241018P00135000 | 2024-05-15 10:47AM EDT | 2024-10-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELF241115P00135000 | 2024-05-15 11:35AM EDT | 2024-11-15 | 12.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ELF241220P00135000 | 2024-05-10 1:21PM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ELF250117P00135000 | 2024-05-10 2:03PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| ELF250620P00135000 | 2024-05-02 3:25PM EDT | 2025-06-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ELF260116P00135000 | 2024-04-24 10:33AM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.