Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.545,88 +529,32 (+0,87%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524C00140000 | 2024-05-10 3:22PM EDT | 2024-05-24 | 27.90 | 21.90 | 22.60 | 0.00 | - | 3 | 62 | 128.39% |
| ELF240531C00140000 | 2024-04-11 11:59AM EDT | 2024-05-31 | 34.83 | 27.20 | 30.10 | 0.00 | - | - | 1 | 154.61% |
| ELF240621C00140000 | 2024-05-17 12:14PM EDT | 2024-06-21 | 26.28 | 24.50 | 25.80 | -4.14 | -13.61% | 5 | 22 | 76.42% |
| ELF240719C00140000 | 2024-04-09 11:19AM EDT | 2024-07-19 | 40.00 | 36.60 | 38.00 | 0.00 | - | 1 | 4 | 110.60% |
| ELF240816C00140000 | 2024-05-15 10:36AM EDT | 2024-08-16 | 38.40 | 30.50 | 33.20 | 0.00 | - | 1 | 1 | 72.37% |
| ELF240920C00140000 | 2024-03-20 11:56AM EDT | 2024-09-20 | 66.12 | 33.10 | 34.80 | 0.00 | - | 3 | 2 | 67.96% |
| ELF241018C00140000 | 2024-03-15 3:26PM EDT | 2024-10-18 | 72.70 | 40.70 | 43.20 | 0.00 | - | - | 3 | 83.55% |
| ELF241115C00140000 | 2024-05-14 10:36AM EDT | 2024-11-15 | 40.10 | 38.30 | 39.00 | 0.00 | - | 1 | 32 | 68.49% |
| ELF250117C00140000 | 2024-05-14 10:04AM EDT | 2025-01-17 | 43.20 | 40.90 | 42.30 | 0.00 | - | 1 | 63 | 65.47% |
| ELF250620C00140000 | 2024-05-02 10:01AM EDT | 2025-06-20 | 49.88 | 48.10 | 50.90 | 0.00 | - | - | 1 | 64.91% |
| ELF260116C00140000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 62.46 | 57.10 | 59.20 | 0.00 | - | 1 | 97 | 64.81% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524P00140000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 3.67 | 3.50 | 3.70 | +0.62 | +20.33% | 145 | 168 | 125.27% |
| ELF240531P00140000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 4.27 | 2.65 | 4.50 | +0.93 | +27.84% | 3 | 69 | 88.31% |
| ELF240607P00140000 | 2024-05-17 1:23PM EDT | 2024-06-07 | 5.20 | 4.70 | 5.20 | +1.27 | +32.32% | 1 | 20 | 84.17% |
| ELF240614P00140000 | 2024-05-17 2:32PM EDT | 2024-06-14 | 5.75 | 5.50 | 5.90 | +1.60 | +38.55% | 2 | 8 | 78.34% |
| ELF240621P00140000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 6.40 | 6.20 | 6.50 | +1.20 | +23.08% | 18 | 222 | 74.22% |
| ELF240628P00140000 | 2024-05-14 3:12PM EDT | 2024-06-28 | 6.15 | 6.60 | 7.00 | 0.00 | - | 2 | 9 | 70.34% |
| ELF240719P00140000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 8.26 | 6.10 | 8.40 | +1.76 | +27.08% | 4 | 29 | 59.53% |
| ELF240816P00140000 | 2024-05-09 3:36PM EDT | 2024-08-16 | 8.60 | 11.10 | 11.50 | 0.00 | - | 2 | 33 | 64.71% |
| ELF240920P00140000 | 2024-05-13 10:11AM EDT | 2024-09-20 | 11.70 | 12.70 | 13.30 | 0.00 | - | 1 | 7 | 60.28% |
| ELF241018P00140000 | 2024-05-16 11:51AM EDT | 2024-10-18 | 11.73 | 14.10 | 14.50 | 0.00 | - | 269 | 254 | 58.15% |
| ELF241115P00140000 | 2024-04-30 3:30PM EDT | 2024-11-15 | 15.60 | 16.30 | 17.30 | 0.00 | - | 25 | 128 | 59.87% |
| ELF250117P00140000 | 2024-05-10 2:03PM EDT | 2025-01-17 | 17.55 | 18.50 | 19.00 | 0.00 | - | 1 | 108 | 55.88% |
| ELF250620P00140000 | 2024-05-13 1:29PM EDT | 2025-06-20 | 23.50 | 23.80 | 26.40 | 0.00 | - | 3 | 4 | 54.67% |
| ELF260116P00140000 | 2024-04-24 1:06PM EDT | 2026-01-16 | 26.27 | 29.20 | 32.00 | 0.00 | - | 1 | 31 | 51.93% |
© 2024 Yahoo. Tutti i diritti riservati.