Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.593,36 +1.619,78 (+2,70%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00145000 | 2024-05-10 11:43AM EDT | 2024-05-17 | 19.45 | 12.70 | 14.40 | 0.00 | - | 15 | 102 | 92.97% |
| ELF240524C00145000 | 2024-05-17 3:12PM EDT | 2024-05-24 | 18.50 | 18.40 | 19.00 | -3.65 | -16.48% | 2 | 59 | 119.09% |
| ELF240531C00145000 | 2024-05-15 11:04AM EDT | 2024-05-31 | 28.00 | 19.00 | 20.40 | 0.00 | - | 3 | 4 | 96.15% |
| ELF240621C00145000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 21.88 | 21.40 | 23.60 | -8.92 | -28.96% | 3 | 51 | 78.17% |
| ELF240628C00145000 | 2024-05-14 2:27PM EDT | 2024-06-28 | 26.72 | 21.70 | 23.30 | 0.00 | - | 1 | 0 | 71.52% |
| ELF240719C00145000 | 2024-04-24 9:47AM EDT | 2024-07-19 | 42.60 | 24.00 | 25.10 | 0.00 | - | 2 | 10 | 67.27% |
| ELF240816C00145000 | 2024-05-10 11:58AM EDT | 2024-08-16 | 32.40 | 28.40 | 29.20 | 0.00 | - | 2 | 32 | 70.85% |
| ELF240920C00145000 | 2024-04-23 9:52AM EDT | 2024-09-20 | 38.30 | 30.70 | 31.40 | 0.00 | - | 1 | 1 | 66.90% |
| ELF241115C00145000 | 2024-03-05 10:48AM EDT | 2024-11-15 | 70.10 | 44.50 | 46.10 | 0.00 | - | 1 | 11 | 90.71% |
| ELF241220C00145000 | 2024-05-03 12:40PM EDT | 2024-12-20 | 38.00 | 37.40 | 38.10 | -2.00 | -5.00% | 3 | 1 | 66.06% |
| ELF250117C00145000 | 2024-05-02 10:01AM EDT | 2025-01-17 | 38.87 | 38.80 | 39.60 | 0.00 | - | 1 | 94 | 65.25% |
| ELF260116C00145000 | 2024-04-18 10:41AM EDT | 2026-01-16 | 62.10 | 54.40 | 57.80 | 0.00 | - | 2 | 5 | 64.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00145000 | 2024-05-17 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 61 | 265 | 92.97% |
| ELF240524P00145000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 5.09 | 5.00 | 5.30 | +1.39 | +37.57% | 36 | 61 | 117.82% |
| ELF240531P00145000 | 2024-05-15 1:30PM EDT | 2024-05-31 | 3.92 | 5.80 | 6.10 | 0.00 | - | 3 | 512 | 93.43% |
| ELF240607P00145000 | 2024-05-14 9:34AM EDT | 2024-06-07 | 6.90 | 6.00 | 6.80 | 0.00 | - | 1 | 33 | 80.53% |
| ELF240614P00145000 | 2024-05-17 11:25AM EDT | 2024-06-14 | 6.80 | 7.10 | 7.60 | -0.05 | -0.73% | 1 | 8 | 76.28% |
| ELF240621P00145000 | 2024-05-17 11:44AM EDT | 2024-06-21 | 8.06 | 7.40 | 8.20 | +1.13 | +16.31% | 3 | 423 | 71.06% |
| ELF240628P00145000 | 2024-05-17 3:08PM EDT | 2024-06-28 | 8.73 | 8.10 | 9.60 | +0.90 | +11.49% | 1 | 4 | 70.50% |
| ELF240719P00145000 | 2024-05-17 3:06PM EDT | 2024-07-19 | 10.20 | 9.80 | 10.20 | +2.30 | +29.11% | 12 | 31 | 62.66% |
| ELF240816P00145000 | 2024-05-17 1:19PM EDT | 2024-08-16 | 13.34 | 13.10 | 13.50 | +2.22 | +19.96% | 3 | 340 | 63.78% |
| ELF240920P00145000 | 2024-05-17 10:57AM EDT | 2024-09-20 | 13.75 | 13.00 | 16.20 | +1.40 | +11.34% | 2 | 26 | 58.11% |
| ELF241018P00145000 | 2024-05-14 11:38AM EDT | 2024-10-18 | 15.60 | 14.60 | 17.10 | 0.00 | - | 16 | 68 | 55.93% |
| ELF241115P00145000 | 2024-05-09 11:03AM EDT | 2024-11-15 | 15.95 | 18.50 | 20.30 | 0.00 | - | 1 | 104 | 60.14% |
| ELF241220P00145000 | 2024-05-17 12:42PM EDT | 2024-12-20 | 19.90 | 19.70 | 21.70 | +3.80 | +23.60% | 3 | 4 | 58.01% |
| ELF250117P00145000 | 2024-04-23 1:43PM EDT | 2025-01-17 | 16.75 | 20.70 | 21.70 | 0.00 | - | 2 | 80 | 55.67% |
| ELF260116P00145000 | 2024-04-30 1:29PM EDT | 2026-01-16 | 30.83 | 30.00 | 34.00 | 0.00 | - | 5 | 131 | 52.64% |
© 2024 Yahoo. Tutti i diritti riservati.