Italia markets open in 3 hours 31 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.333,48 -455,19 (-0,75%) CMC Crypto 200
1.375,59 -18,45 (-1,32%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00150000 | 2024-05-16 9:50AM EDT | 2024-05-17 | 18.30 | 10.80 | 13.40 | +1.80 | +10.91% | 1 | 218 | 156.05% |
| ELF240524C00150000 | 2024-05-10 1:12PM EDT | 2024-05-24 | 20.10 | 18.30 | 19.00 | 0.00 | - | 1 | 98 | 124.90% |
| ELF240531C00150000 | 2024-05-15 9:55AM EDT | 2024-05-31 | 23.67 | 19.20 | 19.90 | +1.17 | +5.20% | 1 | 3 | 99.00% |
| ELF240607C00150000 | 2024-05-15 2:22PM EDT | 2024-06-07 | 20.64 | 20.10 | 20.90 | -4.99 | -19.47% | 1 | 1 | 88.45% |
| ELF240621C00150000 | 2024-05-15 12:56PM EDT | 2024-06-21 | 27.27 | 20.10 | 22.50 | 0.00 | - | 20 | 55 | 73.52% |
| ELF240719C00150000 | 2024-04-26 2:54PM EDT | 2024-07-19 | 37.40 | 24.40 | 25.20 | 0.00 | - | 20 | 37 | 69.32% |
| ELF240816C00150000 | 2024-05-16 1:23PM EDT | 2024-08-16 | 28.96 | 28.50 | 29.20 | -4.14 | -12.51% | 5 | 76 | 71.35% |
| ELF240920C00150000 | 2024-04-10 10:25AM EDT | 2024-09-20 | 39.20 | 31.50 | 34.30 | 0.00 | - | 1 | 5 | 72.20% |
| ELF241018C00150000 | 2024-04-23 3:16PM EDT | 2024-10-18 | 44.00 | 32.70 | 33.60 | 0.00 | - | 20 | 5 | 65.99% |
| ELF241115C00150000 | 2024-05-10 3:39PM EDT | 2024-11-15 | 37.75 | 34.80 | 36.50 | 0.00 | - | 4 | 46 | 66.64% |
| ELF250117C00150000 | 2024-05-02 11:25AM EDT | 2025-01-17 | 36.90 | 39.00 | 40.10 | 0.00 | - | 3 | 238 | 65.45% |
| ELF250620C00150000 | 2024-05-15 3:52PM EDT | 2025-06-20 | 52.30 | 46.00 | 50.50 | 0.00 | - | 118 | 119 | 65.44% |
| ELF260116C00150000 | 2024-04-22 11:54AM EDT | 2026-01-16 | 53.00 | 55.10 | 59.10 | 0.00 | - | 8 | 27 | 64.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00150000 | 2024-05-16 3:41PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.50 | -0.04 | -33.33% | 10 | 605 | 103.32% |
| ELF240524P00150000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 6.00 | 5.90 | 6.20 | +1.16 | +23.97% | 15 | 132 | 120.83% |
| ELF240531P00150000 | 2024-05-16 3:32PM EDT | 2024-05-31 | 6.40 | 6.70 | 7.10 | +1.03 | +19.18% | 13 | 61 | 95.64% |
| ELF240607P00150000 | 2024-05-15 10:32AM EDT | 2024-06-07 | 6.50 | 7.40 | 8.00 | 0.00 | - | 3 | 62 | 84.66% |
| ELF240614P00150000 | 2024-05-15 2:01PM EDT | 2024-06-14 | 7.30 | 8.10 | 8.80 | +0.75 | +11.45% | 1 | 9 | 78.33% |
| ELF240621P00150000 | 2024-05-16 2:29PM EDT | 2024-06-21 | 8.45 | 8.90 | 9.40 | +1.18 | +16.23% | 6 | 143 | 74.13% |
| ELF240628P00150000 | 2024-05-16 2:54PM EDT | 2024-06-28 | 8.78 | 8.90 | 9.90 | +1.48 | +20.27% | 8 | 23 | 69.08% |
| ELF240719P00150000 | 2024-05-16 1:03PM EDT | 2024-07-19 | 10.39 | 10.90 | 11.30 | +1.19 | +12.93% | 22 | 216 | 63.53% |
| ELF240816P00150000 | 2024-05-15 11:42AM EDT | 2024-08-16 | 13.29 | 14.10 | 15.10 | +0.72 | +5.73% | 1 | 29 | 64.72% |
| ELF240920P00150000 | 2024-05-15 2:53PM EDT | 2024-09-20 | 14.15 | 15.90 | 16.50 | 0.00 | - | 2 | 101 | 59.63% |
| ELF241018P00150000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 17.00 | 17.30 | 17.80 | 0.00 | - | 34 | 57 | 57.44% |
| ELF241115P00150000 | 2024-05-09 10:05AM EDT | 2024-11-15 | 19.30 | 19.60 | 20.90 | 0.00 | - | 1 | 46 | 59.24% |
| ELF241220P00150000 | 2024-05-15 1:26PM EDT | 2024-12-20 | 19.10 | 20.90 | 21.50 | 0.00 | - | 1 | 4 | 56.34% |
| ELF250117P00150000 | 2024-05-16 11:12AM EDT | 2025-01-17 | 20.55 | 22.00 | 22.50 | -0.12 | -0.58% | 10 | 140 | 55.17% |
| ELF250620P00150000 | 2024-05-15 3:44PM EDT | 2025-06-20 | 26.30 | 26.00 | 29.30 | 0.00 | - | 120 | 119 | 51.93% |
| ELF260116P00150000 | 2024-05-14 9:49AM EDT | 2026-01-16 | 34.61 | 33.20 | 34.40 | 0.00 | - | 1 | 29 | 50.12% |
© 2024 Yahoo. Tutti i diritti riservati.