Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517C00157500 | 2024-05-16 3:11PM EDT | 2024-05-17 | 7.50 | 4.30 | 6.90 | -4.20 | -35.90% | 3 | 76 | 76.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517P00157500 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | +0.10 | +40.00% | 13 | 134 | 53.22% |
ELF240524P00157500 | 2024-05-14 10:58AM EDT | 2024-05-24 | 8.20 | 9.00 | 9.50 | -1.47 | -15.20% | 1 | 44 | 121.68% |
ELF240531P00157500 | 2024-05-13 9:38AM EDT | 2024-05-31 | 9.89 | 9.80 | 10.30 | 0.00 | - | 1 | 1 | 95.15% |