Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.578,18 +1.591,92 (+2,65%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00160000 | 2024-05-17 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -4.24 | -98.83% | 134 | 417 | 14.06% |
| ELF240524C00160000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 10.60 | 10.30 | 10.70 | -3.70 | -25.87% | 47 | 539 | 119.87% |
| ELF240531C00160000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 11.50 | 11.40 | 11.70 | -6.40 | -35.75% | 22 | 29 | 95.74% |
| ELF240607C00160000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 11.50 | 12.10 | 13.00 | -7.30 | -38.83% | 5 | 9 | 85.51% |
| ELF240621C00160000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 13.70 | 13.80 | 14.10 | -5.80 | -29.74% | 15 | 243 | 73.91% |
| ELF240628C00160000 | 2024-05-15 2:27PM EDT | 2024-06-28 | 14.50 | 13.40 | 15.00 | -6.89 | -32.21% | 1 | 61 | 68.78% |
| ELF240719C00160000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 16.90 | 16.70 | 17.00 | -2.70 | -13.78% | 23 | 202 | 66.43% |
| ELF240816C00160000 | 2024-05-17 3:39PM EDT | 2024-08-16 | 21.05 | 20.80 | 21.20 | -6.95 | -24.82% | 3 | 78 | 68.59% |
| ELF240920C00160000 | 2024-05-17 12:58PM EDT | 2024-09-20 | 23.30 | 23.30 | 23.80 | -3.90 | -14.34% | 23 | 18 | 65.30% |
| ELF241018C00160000 | 2024-05-15 1:28PM EDT | 2024-10-18 | 26.40 | 24.40 | 25.80 | -6.05 | -18.64% | 1 | 2 | 62.92% |
| ELF241115C00160000 | 2024-05-16 3:49PM EDT | 2024-11-15 | 31.44 | 28.10 | 28.90 | 0.00 | - | 6 | 224 | 65.65% |
| ELF241220C00160000 | 2024-05-17 12:31PM EDT | 2024-12-20 | 30.66 | 30.20 | 30.80 | -7.24 | -19.10% | 5 | 7 | 64.34% |
| ELF250117C00160000 | 2024-05-17 9:53AM EDT | 2025-01-17 | 33.00 | 30.60 | 32.40 | -2.00 | -5.71% | 3 | 112 | 62.55% |
| ELF250620C00160000 | 2024-05-17 12:16PM EDT | 2025-06-20 | 41.60 | 40.30 | 41.70 | -2.60 | -5.88% | 2 | 10 | 63.98% |
| ELF260116C00160000 | 2024-05-17 12:38PM EDT | 2026-01-16 | 50.90 | 48.60 | 51.60 | -6.72 | -11.66% | 30 | 81 | 63.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00160000 | 2024-05-17 3:54PM EDT | 2024-05-17 | 2.10 | 1.10 | 2.05 | +1.26 | +150.00% | 530 | 836 | 33.30% |
| ELF240524P00160000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 12.10 | 11.80 | 12.10 | +2.10 | +21.00% | 53 | 270 | 118.80% |
| ELF240531P00160000 | 2024-05-17 10:41AM EDT | 2024-05-31 | 12.70 | 12.40 | 13.00 | +3.30 | +35.11% | 4 | 90 | 92.63% |
| ELF240607P00160000 | 2024-05-13 10:35AM EDT | 2024-06-07 | 12.70 | 11.40 | 13.80 | 0.00 | - | 1 | 6 | 75.83% |
| ELF240614P00160000 | 2024-05-17 1:14PM EDT | 2024-06-14 | 14.10 | 12.70 | 15.90 | +3.81 | +37.03% | 1 | 6 | 75.61% |
| ELF240621P00160000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 14.80 | 14.60 | 15.00 | +1.92 | +14.91% | 63 | 307 | 70.39% |
| ELF240628P00160000 | 2024-05-17 3:08PM EDT | 2024-06-28 | 15.66 | 15.10 | 16.40 | +1.56 | +11.06% | 1 | 19 | 68.79% |
| ELF240719P00160000 | 2024-05-16 9:35AM EDT | 2024-07-19 | 17.15 | 16.90 | 17.30 | +3.75 | +27.99% | 4 | 1,333 | 61.51% |
| ELF240816P00160000 | 2024-05-17 1:29PM EDT | 2024-08-16 | 20.70 | 20.30 | 20.80 | +3.90 | +23.21% | 5 | 197 | 62.24% |
| ELF240920P00160000 | 2024-05-14 11:08AM EDT | 2024-09-20 | 21.40 | 22.10 | 22.60 | 0.00 | - | 17 | 42 | 57.84% |
| ELF241018P00160000 | 2024-05-17 2:39PM EDT | 2024-10-18 | 23.80 | 23.60 | 24.10 | +1.80 | +8.18% | 258 | 113 | 56.04% |
| ELF241115P00160000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 20.30 | 25.90 | 28.10 | 0.00 | - | 10 | 93 | 58.72% |
| ELF241220P00160000 | 2024-05-17 12:32PM EDT | 2024-12-20 | 27.10 | 27.10 | 29.50 | +1.33 | +5.16% | 2 | 5 | 56.51% |
| ELF250117P00160000 | 2024-05-06 11:59AM EDT | 2025-01-17 | 26.20 | 28.20 | 30.50 | 0.00 | - | 2 | 78 | 55.26% |
| ELF260116P00160000 | 2024-05-15 3:08PM EDT | 2026-01-16 | 37.50 | 39.60 | 40.60 | 0.00 | - | 1 | 17 | 49.34% |
© 2024 Yahoo. Tutti i diritti riservati.