Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517C00162500 | 2024-05-16 3:57PM EDT | 2024-05-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
ELF240524C00162500 | 2024-05-16 3:59PM EDT | 2024-05-24 | 11.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
ELF240531C00162500 | 2024-05-15 1:28PM EDT | 2024-05-31 | 17.00 | 11.80 | 12.90 | 0.00 | - | 3 | 1 | 95.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517P00162500 | 2024-05-16 3:55PM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
ELF240524P00162500 | 2024-05-16 3:36PM EDT | 2024-05-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |