Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517C00167500 | 2024-05-16 3:50PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
ELF240524C00167500 | 2024-05-16 3:12PM EDT | 2024-05-24 | 10.35 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
ELF240531C00167500 | 2024-05-16 2:03PM EDT | 2024-05-31 | 11.85 | 9.70 | 10.80 | -2.24 | -15.90% | 16 | 3 | 95.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517P00167500 | 2024-05-16 2:51PM EDT | 2024-05-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
ELF240524P00167500 | 2024-05-16 3:35PM EDT | 2024-05-24 | 13.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |