Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.593,36 +1.619,78 (+2,70%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00170000 | 2024-05-17 2:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.15 | -83.33% | 450 | 867 | 60.94% |
| ELF240524C00170000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 6.58 | 6.60 | 6.90 | -2.12 | -24.37% | 110 | 109 | 120.04% |
| ELF240531C00170000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 7.40 | 7.40 | 7.80 | -3.00 | -28.85% | 13 | 66 | 94.58% |
| ELF240607C00170000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 8.30 | 8.20 | 8.70 | -2.20 | -20.95% | 6 | 92 | 83.75% |
| ELF240614C00170000 | 2024-05-16 12:11PM EDT | 2024-06-14 | 13.20 | 8.50 | 9.60 | 0.00 | - | 9 | 9 | 76.40% |
| ELF240621C00170000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 9.90 | 9.70 | 10.10 | -2.65 | -21.12% | 32 | 302 | 72.95% |
| ELF240628C00170000 | 2024-05-15 2:27PM EDT | 2024-06-28 | 16.28 | 10.40 | 10.90 | 0.00 | - | 1 | 2 | 70.26% |
| ELF240719C00170000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 12.80 | 12.50 | 12.90 | -3.54 | -21.66% | 2 | 133 | 65.42% |
| ELF240816C00170000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 16.90 | 16.70 | 17.00 | -5.95 | -26.04% | 9 | 71 | 67.68% |
| ELF240920C00170000 | 2024-05-17 3:54PM EDT | 2024-09-20 | 19.10 | 19.10 | 19.60 | -5.70 | -22.98% | 5 | 91 | 64.31% |
| ELF241018C00170000 | 2024-05-17 3:43PM EDT | 2024-10-18 | 21.30 | 20.60 | 21.60 | -2.80 | -11.62% | 4 | 27 | 62.46% |
| ELF241115C00170000 | 2024-05-17 1:05PM EDT | 2024-11-15 | 24.60 | 24.20 | 26.00 | -12.65 | -33.96% | 5 | 94 | 66.43% |
| ELF241220C00170000 | 2024-05-09 10:02AM EDT | 2024-12-20 | 28.10 | 25.60 | 26.70 | 0.00 | - | 1 | 10 | 63.03% |
| ELF250117C00170000 | 2024-05-17 12:26PM EDT | 2025-01-17 | 28.70 | 27.40 | 29.20 | -5.30 | -15.59% | 1 | 230 | 63.50% |
| ELF250620C00170000 | 2024-05-15 2:06PM EDT | 2025-06-20 | 44.39 | 35.40 | 37.50 | 0.00 | - | 2 | 5 | 62.30% |
| ELF260116C00170000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 50.20 | 44.30 | 46.90 | 0.00 | - | 1 | 105 | 62.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00170000 | 2024-05-17 3:08PM EDT | 2024-05-17 | 12.10 | 11.10 | 12.30 | +5.78 | +91.46% | 14 | 534 | 82.03% |
| ELF240524P00170000 | 2024-05-17 2:36PM EDT | 2024-05-24 | 17.80 | 18.00 | 18.40 | +2.42 | +15.73% | 7 | 216 | 118.92% |
| ELF240531P00170000 | 2024-05-14 3:51PM EDT | 2024-05-31 | 17.10 | 18.80 | 19.10 | 0.00 | - | 11 | 30 | 92.97% |
| ELF240607P00170000 | 2024-05-14 12:40PM EDT | 2024-06-07 | 18.30 | 19.50 | 19.90 | 0.00 | - | 1 | 29 | 81.78% |
| ELF240614P00170000 | 2024-05-15 2:22PM EDT | 2024-06-14 | 15.11 | 18.70 | 20.60 | 0.00 | - | 7 | 10 | 70.94% |
| ELF240621P00170000 | 2024-05-17 2:53PM EDT | 2024-06-21 | 21.30 | 20.40 | 21.00 | +2.60 | +13.90% | 3 | 849 | 69.10% |
| ELF240628P00170000 | 2024-05-10 11:14AM EDT | 2024-06-28 | 17.78 | 20.20 | 21.70 | 0.00 | - | - | 1 | 64.40% |
| ELF240719P00170000 | 2024-05-15 3:12PM EDT | 2024-07-19 | 18.25 | 22.20 | 23.20 | 0.00 | - | 1 | 71 | 59.52% |
| ELF240816P00170000 | 2024-05-16 2:19PM EDT | 2024-08-16 | 23.60 | 26.10 | 26.50 | 0.00 | - | 7 | 51 | 61.07% |
| ELF240920P00170000 | 2024-05-16 10:50AM EDT | 2024-09-20 | 24.30 | 27.90 | 28.40 | 0.00 | - | 1 | 23 | 56.95% |
| ELF241018P00170000 | 2024-05-17 1:18PM EDT | 2024-10-18 | 29.60 | 29.30 | 31.00 | +2.90 | +10.86% | 5 | 10 | 56.41% |
| ELF241115P00170000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 30.30 | 31.70 | 32.20 | +5.30 | +21.20% | 1 | 65 | 55.94% |
| ELF241220P00170000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 28.87 | 32.80 | 34.60 | 0.00 | - | 1 | 2 | 54.83% |
| ELF250117P00170000 | 2024-04-25 2:08PM EDT | 2025-01-17 | 26.87 | 33.90 | 34.50 | 0.00 | - | 5 | 43 | 52.59% |
| ELF250620P00170000 | 2024-05-13 12:39PM EDT | 2025-06-20 | 38.70 | 37.10 | 40.30 | 0.00 | - | 3 | 3 | 50.51% |
| ELF260116P00170000 | 2024-05-09 11:41AM EDT | 2026-01-16 | 42.75 | 45.30 | 46.70 | 0.00 | - | 5 | 33 | 48.85% |
© 2024 Yahoo. Tutti i diritti riservati.