Italia markets open in 3 hours 32 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.296,25 -505,27 (-0,83%) CMC Crypto 200
1.375,62 -18,42 (-1,32%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00175000 | 2024-05-16 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.75 | -93.75% | 221 | 722 | 80.08% |
| ELF240524C00175000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 6.98 | 6.60 | 7.10 | -3.20 | -31.43% | 19 | 104 | 122.46% |
| ELF240531C00175000 | 2024-05-16 11:35AM EDT | 2024-05-31 | 10.35 | 6.80 | 7.90 | -0.25 | -2.36% | 2 | 59 | 93.43% |
| ELF240607C00175000 | 2024-05-16 3:48PM EDT | 2024-06-07 | 8.92 | 7.50 | 9.00 | -2.28 | -20.36% | 7 | 59 | 83.06% |
| ELF240614C00175000 | 2024-05-16 11:06AM EDT | 2024-06-14 | 11.90 | 8.50 | 10.00 | -0.22 | -1.82% | 3 | 7 | 77.99% |
| ELF240621C00175000 | 2024-05-16 2:56PM EDT | 2024-06-21 | 11.35 | 10.00 | 11.10 | -1.95 | -14.66% | 10 | 282 | 76.54% |
| ELF240628C00175000 | 2024-05-14 12:40PM EDT | 2024-06-28 | 10.68 | 10.10 | 11.20 | 0.00 | - | 1 | 3 | 70.50% |
| ELF240719C00175000 | 2024-05-15 12:59PM EDT | 2024-07-19 | 16.20 | 12.80 | 13.30 | 0.00 | - | 1 | 159 | 66.75% |
| ELF240816C00175000 | 2024-05-16 2:35PM EDT | 2024-08-16 | 18.50 | 17.10 | 17.50 | +1.70 | +10.12% | 37 | 53 | 68.81% |
| ELF240920C00175000 | 2024-05-16 9:44AM EDT | 2024-09-20 | 22.70 | 19.50 | 19.90 | -1.00 | -4.22% | 5 | 46 | 64.84% |
| ELF241018C00175000 | 2024-05-16 1:39PM EDT | 2024-10-18 | 22.70 | 20.90 | 22.00 | -0.70 | -2.99% | 2 | 3 | 62.85% |
| ELF241115C00175000 | 2024-05-10 2:59PM EDT | 2024-11-15 | 25.75 | 23.80 | 25.00 | 0.00 | - | 1 | 38 | 64.28% |
| ELF241220C00175000 | 2024-04-19 10:20AM EDT | 2024-12-20 | 27.20 | 26.30 | 27.00 | 0.00 | - | 1 | 5 | 63.40% |
| ELF250117C00175000 | 2024-05-16 1:54PM EDT | 2025-01-17 | 29.30 | 27.50 | 28.70 | -2.30 | -7.28% | 1 | 77 | 62.43% |
| ELF250620C00175000 | 2024-05-09 3:27PM EDT | 2025-06-20 | 42.10 | 36.40 | 38.20 | 0.00 | - | 1 | 1 | 62.71% |
| ELF260116C00175000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 49.55 | 45.00 | 48.80 | 0.00 | - | 1 | 10 | 62.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00175000 | 2024-05-15 1:55PM EDT | 2024-05-17 | 6.52 | 11.60 | 13.20 | 0.00 | - | 10 | 313 | 112.01% |
| ELF240524P00175000 | 2024-05-15 11:50AM EDT | 2024-05-24 | 15.80 | 18.90 | 19.60 | 0.00 | - | 2 | 41 | 118.70% |
| ELF240531P00175000 | 2024-05-15 1:55PM EDT | 2024-05-31 | 16.27 | 19.60 | 21.50 | 0.00 | - | 1 | 13 | 97.09% |
| ELF240607P00175000 | 2024-05-09 12:58PM EDT | 2024-06-07 | 17.78 | 20.50 | 21.40 | 0.00 | - | 23 | 34 | 82.80% |
| ELF240614P00175000 | 2024-05-07 1:18PM EDT | 2024-06-14 | 20.75 | 21.00 | 22.10 | 0.00 | - | - | 5 | 75.51% |
| ELF240621P00175000 | 2024-05-16 10:04AM EDT | 2024-06-21 | 19.80 | 21.90 | 23.80 | +0.60 | +3.12% | 18 | 437 | 74.34% |
| ELF240719P00175000 | 2024-05-16 10:03AM EDT | 2024-07-19 | 21.70 | 22.80 | 25.80 | +0.60 | +2.84% | 1 | 57 | 61.21% |
| ELF240816P00175000 | 2024-05-16 2:19PM EDT | 2024-08-16 | 26.50 | 27.40 | 28.10 | -0.01 | -0.04% | 1 | 38 | 61.76% |
| ELF240920P00175000 | 2024-05-15 9:47AM EDT | 2024-09-20 | 27.80 | 29.20 | 30.10 | 0.00 | - | 2 | 26 | 57.55% |
| ELF241018P00175000 | 2024-05-16 2:34PM EDT | 2024-10-18 | 29.60 | 30.60 | 32.00 | +2.00 | +7.25% | 2 | 2 | 56.01% |
| ELF241115P00175000 | 2024-02-23 2:32PM EDT | 2024-11-15 | 24.10 | 19.90 | 20.40 | 0.00 | - | 101 | 101 | 27.47% |
| ELF241220P00175000 | 2024-04-29 3:49PM EDT | 2024-12-20 | 30.75 | 34.20 | 34.90 | 0.00 | - | 1 | 2 | 53.73% |
| ELF250117P00175000 | 2024-04-24 12:05PM EDT | 2025-01-17 | 30.70 | 35.20 | 36.00 | 0.00 | - | 2 | 52 | 52.56% |
| ELF260116P00175000 | 2024-04-26 11:02AM EDT | 2026-01-16 | 43.10 | 46.90 | 48.30 | 0.00 | - | 1 | 1 | 48.69% |
© 2024 Yahoo. Tutti i diritti riservati.