Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517C00182500 | 2024-05-15 9:55AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ELF240524C00182500 | 2024-05-16 1:46PM EDT | 2024-05-24 | 5.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ELF240531C00182500 | 2024-05-16 9:30AM EDT | 2024-05-31 | 7.60 | 4.30 | 5.90 | -0.60 | -7.32% | 3 | 2 | 91.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517P00182500 | 2024-05-09 1:12PM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ELF240524P00182500 | 2024-05-10 10:32AM EDT | 2024-05-24 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |