Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517C00187500 | 2024-05-10 2:29PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.25 | 0.00 | - | - | 23 | 141.41% |
ELF240524C00187500 | 2024-05-16 11:12AM EDT | 2024-05-24 | 5.60 | 3.60 | 3.90 | -0.30 | -5.08% | 5 | 10 | 121.66% |