Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.578,18 +1.591,92 (+2,65%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00190000 | 2024-05-17 1:21PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 2 | 971 | 159.38% |
| ELF240524C00190000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.35 | 2.25 | 2.45 | -1.15 | -32.86% | 37 | 159 | 118.24% |
| ELF240531C00190000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 2.90 | 2.85 | 3.10 | -1.44 | -33.18% | 5 | 54 | 93.70% |
| ELF240607C00190000 | 2024-05-17 1:21PM EDT | 2024-06-07 | 3.56 | 3.40 | 5.30 | -1.64 | -31.54% | 2 | 52 | 89.43% |
| ELF240614C00190000 | 2024-05-16 3:16PM EDT | 2024-06-14 | 6.10 | 3.80 | 4.50 | 0.00 | - | 2 | 7 | 76.44% |
| ELF240621C00190000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 4.68 | 4.60 | 6.30 | -1.61 | -25.60% | 25 | 319 | 76.87% |
| ELF240719C00190000 | 2024-05-15 10:11AM EDT | 2024-07-19 | 9.48 | 6.80 | 7.20 | 0.00 | - | 2 | 72 | 64.59% |
| ELF240816C00190000 | 2024-05-16 12:41PM EDT | 2024-08-16 | 13.30 | 10.40 | 10.90 | 0.00 | - | 35 | 59 | 66.61% |
| ELF240920C00190000 | 2024-05-17 11:21AM EDT | 2024-09-20 | 12.70 | 11.70 | 13.10 | -2.00 | -13.61% | 2 | 19 | 61.68% |
| ELF241018C00190000 | 2024-05-17 2:14PM EDT | 2024-10-18 | 14.80 | 14.60 | 15.00 | -1.80 | -10.84% | 73 | 40 | 61.89% |
| ELF241115C00190000 | 2024-05-14 3:17PM EDT | 2024-11-15 | 19.20 | 16.00 | 18.80 | 0.00 | - | 2 | 92 | 62.91% |
| ELF241220C00190000 | 2024-04-24 9:45AM EDT | 2024-12-20 | 31.50 | 19.20 | 19.80 | 0.00 | - | 6 | 9 | 61.99% |
| ELF250117C00190000 | 2024-05-17 11:31AM EDT | 2025-01-17 | 20.87 | 20.80 | 21.30 | -2.63 | -11.19% | 3 | 124 | 61.37% |
| ELF250620C00190000 | 2024-05-09 3:25PM EDT | 2025-06-20 | 36.40 | 28.70 | 30.60 | 0.00 | - | 1 | 1 | 61.14% |
| ELF260116C00190000 | 2024-05-10 12:40PM EDT | 2026-01-16 | 42.70 | 38.80 | 40.10 | 0.00 | - | 5 | 25 | 61.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00190000 | 2024-05-17 3:08PM EDT | 2024-05-17 | 32.40 | 30.50 | 33.50 | +5.45 | +20.22% | 5 | 27 | 216.02% |
| ELF240524P00190000 | 2024-05-06 10:40AM EDT | 2024-05-24 | 29.44 | 33.10 | 35.70 | 0.00 | - | 1 | 5 | 126.34% |
| ELF240531P00190000 | 2024-05-09 11:37AM EDT | 2024-05-31 | 27.80 | 32.40 | 35.50 | 0.00 | - | 1 | 2 | 86.96% |
| ELF240621P00190000 | 2024-05-15 10:59AM EDT | 2024-06-21 | 29.20 | 34.00 | 36.50 | 0.00 | - | 5 | 81 | 65.60% |
| ELF240719P00190000 | 2024-05-15 9:47AM EDT | 2024-07-19 | 31.40 | 35.80 | 38.50 | 0.00 | - | 2 | 33 | 58.35% |
| ELF240816P00190000 | 2024-04-04 9:39AM EDT | 2024-08-16 | 37.80 | 38.50 | 39.60 | 0.00 | - | 1 | 50 | 55.69% |
| ELF240920P00190000 | 2024-04-04 10:07AM EDT | 2024-09-20 | 38.40 | 39.00 | 41.60 | 0.00 | - | 2 | 2 | 51.17% |
| ELF241115P00190000 | 2024-03-20 2:15PM EDT | 2024-11-15 | 29.40 | 45.90 | 47.40 | 0.00 | - | 5 | 10 | 57.67% |
| ELF241220P00190000 | 2024-03-27 12:36PM EDT | 2024-12-20 | 30.40 | 35.70 | 36.50 | 0.00 | - | 5 | 24 | 29.99% |
| ELF250117P00190000 | 2024-05-16 1:00PM EDT | 2025-01-17 | 43.60 | 46.10 | 49.30 | 0.00 | - | 4 | 85 | 51.82% |
| ELF260116P00190000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 52.38 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.