Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.564,96 +1.697,45 (+2,84%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00195000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 494 | 156.25% |
| ELF240524C00195000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 1.72 | 1.70 | 1.85 | -0.88 | -33.85% | 139 | 90 | 118.26% |
| ELF240531C00195000 | 2024-05-17 11:48AM EDT | 2024-05-31 | 2.46 | 2.20 | 2.40 | -1.11 | -31.09% | 2 | 25 | 93.48% |
| ELF240607C00195000 | 2024-05-14 3:42PM EDT | 2024-06-07 | 3.95 | 2.65 | 3.00 | 0.00 | - | 1 | 6 | 82.54% |
| ELF240614C00195000 | 2024-05-15 10:11AM EDT | 2024-06-14 | 5.57 | 2.50 | 3.70 | 0.00 | - | 7 | 26 | 74.22% |
| ELF240621C00195000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 3.86 | 3.50 | 4.00 | -1.24 | -24.31% | 22 | 477 | 71.31% |
| ELF240719C00195000 | 2024-05-17 3:41PM EDT | 2024-07-19 | 6.00 | 5.80 | 6.10 | -1.10 | -15.49% | 2 | 65 | 64.27% |
| ELF240816C00195000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 11.60 | 9.20 | 9.50 | 0.00 | - | 2 | 43 | 66.03% |
| ELF240920C00195000 | 2024-05-08 1:33PM EDT | 2024-09-20 | 12.17 | 11.50 | 11.80 | 0.00 | - | 10 | 34 | 62.93% |
| ELF241018C00195000 | 2024-05-17 1:27PM EDT | 2024-10-18 | 13.20 | 13.40 | 13.70 | -2.90 | -18.01% | 32 | 53 | 61.85% |
| ELF241115C00195000 | 2024-05-14 10:15AM EDT | 2024-11-15 | 17.20 | 16.10 | 16.50 | 0.00 | - | 1 | 4 | 63.31% |
| ELF241220C00195000 | 2024-04-22 10:40AM EDT | 2024-12-20 | 18.12 | 17.80 | 18.30 | 0.00 | - | 1 | 14 | 61.67% |
| ELF250117C00195000 | 2024-05-17 1:15PM EDT | 2025-01-17 | 19.50 | 18.10 | 19.80 | -2.70 | -12.16% | 4 | 143 | 59.82% |
| ELF260116C00195000 | 2024-04-23 11:01AM EDT | 2026-01-16 | 46.75 | 37.30 | 38.50 | 0.00 | - | 1 | 34 | 61.26% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00195000 | 2024-05-15 3:03PM EDT | 2024-05-17 | 27.50 | 35.30 | 37.90 | 0.00 | - | 84 | 25 | 169.53% |
| ELF240524P00195000 | 2024-05-15 10:45AM EDT | 2024-05-24 | 30.70 | 36.70 | 39.00 | 0.00 | - | 1 | 1 | 108.40% |
| ELF240531P00195000 | 2024-05-02 9:35AM EDT | 2024-05-31 | 38.44 | 37.30 | 40.10 | 0.00 | - | - | 7 | 91.53% |
| ELF240607P00195000 | 2024-05-03 3:04PM EDT | 2024-06-07 | 39.00 | 37.60 | 39.40 | 0.00 | - | 3 | 3 | 73.36% |
| ELF240614P00195000 | 2024-05-07 11:34AM EDT | 2024-06-14 | 35.42 | 38.90 | 40.50 | 0.00 | - | - | 1 | 74.66% |
| ELF240621P00195000 | 2024-04-04 1:19PM EDT | 2024-06-21 | 37.10 | 37.80 | 39.40 | 0.00 | - | 4 | 47 | 58.23% |
| ELF240719P00195000 | 2024-05-14 3:59PM EDT | 2024-07-19 | 38.90 | 40.90 | 41.70 | 0.00 | - | 5 | 56 | 58.58% |
| ELF240816P00195000 | 2024-04-18 11:01AM EDT | 2024-08-16 | 38.75 | 43.50 | 45.70 | 0.00 | - | 10 | 37 | 61.44% |
| ELF240920P00195000 | 2024-04-22 2:30PM EDT | 2024-09-20 | 43.68 | 45.00 | 47.20 | 0.00 | - | 20 | 21 | 56.82% |
| ELF241018P00195000 | 2024-05-09 1:33PM EDT | 2024-10-18 | 40.90 | 46.00 | 47.00 | 0.00 | - | 1 | 1 | 52.50% |
| ELF241115P00195000 | 2024-05-08 11:43AM EDT | 2024-11-15 | 46.65 | 48.40 | 49.70 | 0.00 | - | - | 1 | 54.47% |
| ELF241220P00195000 | 2024-03-19 1:49PM EDT | 2024-12-20 | 34.70 | 43.80 | 46.40 | 0.00 | - | 7 | 7 | 44.05% |
| ELF250117P00195000 | 2024-04-19 11:30AM EDT | 2025-01-17 | 48.90 | 50.00 | 51.00 | 0.00 | - | 1 | 10 | 50.93% |
| ELF260116P00195000 | 2024-05-01 9:55AM EDT | 2026-01-16 | 63.20 | 61.00 | 62.20 | 0.00 | - | 1 | 11 | 46.27% |
© 2024 Yahoo. Tutti i diritti riservati.