Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517C00205000 | 2024-05-13 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 107 | 171.88% |
ELF240524C00205000 | 2024-05-15 1:39PM EDT | 2024-05-24 | 2.60 | 1.35 | 1.55 | 0.00 | - | 5 | 99 | 120.61% |
ELF240531C00205000 | 2024-05-16 10:58AM EDT | 2024-05-31 | 2.95 | 1.55 | 2.05 | -0.18 | -5.75% | 1 | 20 | 93.43% |
ELF240607C00205000 | 2024-05-08 10:27AM EDT | 2024-06-07 | 2.74 | 2.05 | 3.70 | 0.00 | - | 2 | 12 | 88.87% |
ELF240628C00205000 | 2024-05-16 3:35PM EDT | 2024-06-28 | 3.65 | 2.00 | 4.50 | -0.85 | -18.89% | 1 | 1 | 66.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517P00205000 | 2024-04-25 11:54AM EDT | 2024-05-17 | 31.70 | 40.70 | 43.80 | 0.00 | - | - | 0 | 315.23% |
ELF240524P00205000 | 2024-05-13 11:00AM EDT | 2024-05-24 | 44.69 | 43.10 | 44.80 | 0.00 | - | 1 | 1 | 115.14% |
ELF240628P00205000 | 2024-05-13 11:00AM EDT | 2024-06-28 | 46.27 | 45.20 | 46.90 | 0.00 | - | 1 | 1 | 66.60% |