Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.545,88 +529,32 (+0,87%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524C00220000 | 2024-05-17 2:43PM EDT | 2024-05-24 | 0.35 | 0.15 | 0.55 | -0.30 | -46.15% | 190 | 236 | 124.41% |
| ELF240531C00220000 | 2024-05-16 12:27PM EDT | 2024-05-31 | 0.60 | 0.55 | 0.70 | -0.60 | -50.00% | 1 | 40 | 97.66% |
| ELF240607C00220000 | 2024-05-13 12:23PM EDT | 2024-06-07 | 1.25 | 0.50 | 2.20 | 0.00 | - | 1 | 8 | 93.87% |
| ELF240621C00220000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.50 | -0.81 | -36.65% | 8 | 119 | 73.63% |
| ELF240719C00220000 | 2024-05-16 11:15AM EDT | 2024-07-19 | 4.40 | 2.60 | 2.80 | 0.00 | - | 2 | 121 | 64.83% |
| ELF240816C00220000 | 2024-05-03 12:50PM EDT | 2024-08-16 | 6.00 | 5.00 | 5.30 | 0.00 | - | 1 | 81 | 66.12% |
| ELF240920C00220000 | 2024-05-09 1:57PM EDT | 2024-09-20 | 7.10 | 6.80 | 7.10 | -2.20 | -23.66% | 30 | 56 | 62.69% |
| ELF241018C00220000 | 2024-05-10 9:32AM EDT | 2024-10-18 | 11.43 | 8.30 | 8.60 | 0.00 | - | 1 | 39 | 61.26% |
| ELF241115C00220000 | 2024-05-15 3:44PM EDT | 2024-11-15 | 13.93 | 10.00 | 11.00 | 0.00 | - | 1 | 60 | 61.79% |
| ELF241220C00220000 | 2024-05-06 3:49PM EDT | 2024-12-20 | 14.35 | 11.60 | 12.50 | 0.00 | - | 1 | 27 | 60.19% |
| ELF250117C00220000 | 2024-05-17 1:09PM EDT | 2025-01-17 | 13.80 | 13.40 | 13.90 | -1.80 | -11.54% | 33 | 186 | 60.07% |
| ELF260116C00220000 | 2024-04-23 3:38PM EDT | 2026-01-16 | 41.86 | 30.50 | 31.80 | 0.00 | - | 1 | 38 | 60.12% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524P00220000 | 2024-05-02 2:24PM EDT | 2024-05-24 | 59.40 | 60.50 | 62.90 | 0.00 | - | - | 8 | 109.18% |
| ELF240621P00220000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 54.35 | 60.20 | 61.50 | 0.00 | - | 1 | 132 | 0.00% |
| ELF240719P00220000 | 2024-03-28 3:47PM EDT | 2024-07-19 | 36.20 | 45.60 | 48.20 | 0.00 | - | 1 | 15 | 0.00% |
| ELF240816P00220000 | 2024-03-28 3:47PM EDT | 2024-08-16 | 39.70 | 47.20 | 49.90 | 0.00 | - | 2 | 23 | 0.00% |
| ELF240920P00220000 | 2024-05-01 10:27AM EDT | 2024-09-20 | 67.70 | 64.40 | 67.50 | 0.00 | - | 1 | 101 | 53.30% |
| ELF241018P00220000 | 2024-04-16 2:09PM EDT | 2024-10-18 | 60.60 | 66.10 | 67.50 | 0.00 | - | 1 | 0 | 51.20% |
| ELF241115P00220000 | 2024-03-27 11:54AM EDT | 2024-11-15 | 46.85 | 53.00 | 54.70 | 0.00 | - | 3 | 4 | 0.00% |
| ELF250117P00220000 | 2024-03-04 12:16PM EDT | 2025-01-17 | 45.00 | 65.30 | 69.40 | 0.00 | - | 3 | 14 | 47.18% |
© 2024 Yahoo. Tutti i diritti riservati.