Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517C00225000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
ELF240524C00225000 | 2024-05-15 3:10PM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
ELF240531C00225000 | 2024-05-10 11:54AM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ELF240607C00225000 | 2024-04-26 3:55PM EDT | 2024-06-07 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ELF240628C00225000 | 2024-05-09 12:08PM EDT | 2024-06-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |