Italia markets open in 2 hours 48 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.828,72 -91,54 (-0,24%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.437,22 -343,27 (-0,56%) CMC Crypto 200
1.380,06 -13,98 (-1,00%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00230000 | 2024-05-15 10:48AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 171 | 245.31% |
| ELF240524C00230000 | 2024-05-16 2:48PM EDT | 2024-05-24 | 0.40 | 0.20 | 0.40 | -0.23 | -36.51% | 10 | 871 | 118.75% |
| ELF240531C00230000 | 2024-05-16 12:27PM EDT | 2024-05-31 | 0.75 | 0.50 | 0.70 | -0.13 | -14.77% | 2 | 21 | 97.71% |
| ELF240614C00230000 | 2024-05-15 10:53AM EDT | 2024-06-14 | 1.55 | 0.65 | 3.20 | 0.00 | - | 1 | 21 | 90.45% |
| ELF240621C00230000 | 2024-05-15 2:28PM EDT | 2024-06-21 | 1.99 | 1.25 | 1.45 | 0.00 | - | 3 | 155 | 74.56% |
| ELF240719C00230000 | 2024-05-16 12:04PM EDT | 2024-07-19 | 3.10 | 2.10 | 2.65 | -0.36 | -10.40% | 1 | 307 | 64.31% |
| ELF240816C00230000 | 2024-05-06 3:30PM EDT | 2024-08-16 | 5.20 | 4.80 | 5.10 | 0.00 | - | 16 | 47 | 66.79% |
| ELF240920C00230000 | 2024-05-16 3:04PM EDT | 2024-09-20 | 7.02 | 6.30 | 6.80 | +0.32 | +4.78% | 3 | 106 | 62.68% |
| ELF241018C00230000 | 2024-05-15 2:23PM EDT | 2024-10-18 | 9.67 | 7.60 | 8.20 | 0.00 | - | 1 | 15 | 60.88% |
| ELF241115C00230000 | 2024-05-15 9:32AM EDT | 2024-11-15 | 11.30 | 8.90 | 10.50 | 0.00 | - | 8 | 44 | 60.84% |
| ELF241220C00230000 | 2024-04-19 10:45AM EDT | 2024-12-20 | 12.33 | 9.80 | 12.10 | 0.00 | - | 1 | 3 | 58.68% |
| ELF250117C00230000 | 2024-05-09 12:08PM EDT | 2025-01-17 | 15.25 | 12.10 | 13.40 | 0.00 | - | 4 | 56 | 59.09% |
| ELF250620C00230000 | 2024-05-07 11:10AM EDT | 2025-06-20 | 22.00 | 19.90 | 23.30 | 0.00 | - | - | 1 | 60.25% |
| ELF260116C00230000 | 2024-04-24 9:45AM EDT | 2026-01-16 | 40.40 | 30.10 | 31.60 | 0.00 | - | 1 | 12 | 59.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00230000 | 2024-04-17 2:02PM EDT | 2024-05-17 | 65.50 | 65.70 | 68.80 | 0.00 | - | 34 | 0 | 424.02% |
| ELF240621P00230000 | 2024-03-01 12:22PM EDT | 2024-06-21 | 33.70 | 41.80 | 44.30 | 0.00 | - | 27 | 123 | 0.00% |
| ELF240816P00230000 | 2024-03-14 11:45AM EDT | 2024-08-16 | 45.80 | 70.10 | 72.00 | 0.00 | - | 5 | 21 | 58.90% |
| ELF240920P00230000 | 2024-03-21 11:03AM EDT | 2024-09-20 | 45.17 | 75.20 | 76.60 | 0.00 | - | 1 | 26 | 68.15% |
| ELF241115P00230000 | 2024-03-21 2:28PM EDT | 2024-11-15 | 47.60 | 77.30 | 79.40 | 0.00 | - | - | 21 | 63.21% |
| ELF250117P00230000 | 2024-02-27 11:36AM EDT | 2025-01-17 | 51.00 | 54.70 | 56.10 | 0.00 | - | 7 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.