Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ELF240524C00235000 | 2024-04-09 12:16PM EDT | 2024-05-24 | 1.95 | 0.70 | 0.85 | 0.00 | - | - | 1 | 147.17% |
ELF240531C00235000 | 2024-04-23 1:47PM EDT | 2024-05-31 | 1.60 | 0.25 | 0.70 | 0.00 | - | - | 1 | 98.24% |
ELF240614C00235000 | 2024-05-14 12:11PM EDT | 2024-06-14 | 1.00 | 0.50 | 3.10 | 0.00 | - | 95 | 96 | 92.82% |