Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.443,55 +1.589,13 (+2,65%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240524C00240000 | 2024-05-15 2:45PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.15 | 0.00 | - | 31 | 51 | 121.88% |
| ELF240531C00240000 | 2024-04-29 1:34PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ELF240614C00240000 | 2024-05-15 2:45PM EDT | 2024-06-14 | 1.25 | 0.20 | 0.85 | 0.00 | - | 5 | 6 | 80.42% |
| ELF240621C00240000 | 2024-05-17 12:12PM EDT | 2024-06-21 | 0.67 | 0.30 | 0.80 | -0.33 | -33.00% | 147 | 1,047 | 72.51% |
| ELF240719C00240000 | 2024-05-09 10:55AM EDT | 2024-07-19 | 2.37 | 1.35 | 1.50 | 0.00 | - | 2 | 34 | 65.19% |
| ELF240816C00240000 | 2024-04-23 12:22PM EDT | 2024-08-16 | 6.05 | 3.00 | 3.30 | 0.00 | - | 2 | 57 | 65.97% |
| ELF240920C00240000 | 2024-05-07 1:08PM EDT | 2024-09-20 | 5.78 | 4.40 | 4.70 | 0.00 | - | 2 | 121 | 62.40% |
| ELF241018C00240000 | 2024-05-15 2:48PM EDT | 2024-10-18 | 8.16 | 5.40 | 5.90 | 0.00 | - | 1 | 10 | 60.47% |
| ELF241115C00240000 | 2024-05-03 10:16AM EDT | 2024-11-15 | 8.80 | 7.50 | 7.90 | 0.00 | - | 1 | 56 | 61.93% |
| ELF241220C00240000 | 2024-04-19 10:47AM EDT | 2024-12-20 | 10.60 | 8.80 | 9.20 | 0.00 | - | 1 | 2 | 60.11% |
| ELF250117C00240000 | 2024-05-16 1:23PM EDT | 2025-01-17 | 11.50 | 10.00 | 10.50 | 0.00 | - | 5 | 72 | 59.52% |
| ELF260116C00240000 | 2024-05-17 2:18PM EDT | 2026-01-16 | 26.60 | 26.10 | 27.30 | -5.72 | -17.70% | 5 | 57 | 59.39% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240719P00240000 | 2024-03-11 3:22PM EDT | 2024-07-19 | 54.73 | 73.10 | 75.40 | 0.00 | - | 1 | 5 | 0.00% |
| ELF240920P00240000 | 2024-04-01 11:14AM EDT | 2024-09-20 | 58.70 | 86.00 | 87.00 | 0.00 | - | 5 | 43 | 64.10% |
| ELF241115P00240000 | 2024-03-21 1:57PM EDT | 2024-11-15 | 54.50 | 85.90 | 87.90 | 0.00 | - | 1 | 1 | 54.69% |
| ELF250117P00240000 | 2024-03-07 4:07PM EDT | 2025-01-17 | 55.97 | 83.30 | 85.80 | 0.00 | - | 5 | 5 | 43.88% |
| ELF260116P00240000 | 2024-04-03 9:44AM EDT | 2026-01-16 | 88.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.