Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.580,52 +1.591,11 (+2,65%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00250000 | 2024-04-29 2:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 778 | 312.50% |
| ELF240524C00250000 | 2024-05-17 9:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 354 | 2,704 | 110.16% |
| ELF240621C00250000 | 2024-05-16 12:07PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 768 | 25.00% |
| ELF240719C00250000 | 2024-05-14 10:40AM EDT | 2024-07-19 | 1.10 | 0.95 | 1.10 | 0.00 | - | 4 | 28 | 64.75% |
| ELF240816C00250000 | 2024-05-15 3:21PM EDT | 2024-08-16 | 3.80 | 2.40 | 3.00 | 0.00 | - | 1 | 29 | 67.14% |
| ELF240920C00250000 | 2024-04-23 11:28AM EDT | 2024-09-20 | 6.45 | 3.60 | 4.00 | 0.00 | - | 1 | 4 | 62.63% |
| ELF241018C00250000 | 2024-04-04 9:32AM EDT | 2024-10-18 | 8.90 | 3.60 | 5.30 | 0.00 | - | 1 | 6 | 59.34% |
| ELF241115C00250000 | 2024-05-13 2:09PM EDT | 2024-11-15 | 7.20 | 5.50 | 6.70 | 0.00 | - | 302 | 324 | 60.24% |
| ELF241220C00250000 | 2024-05-09 3:30PM EDT | 2024-12-20 | 10.40 | 7.00 | 7.90 | 0.00 | - | 1 | 44 | 59.03% |
| ELF250117C00250000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 9.90 | 8.70 | 9.30 | -1.70 | -14.66% | 1 | 737 | 59.47% |
| ELF260116C00250000 | 2024-05-17 2:18PM EDT | 2026-01-16 | 24.70 | 24.20 | 25.30 | -3.00 | -10.83% | 5 | 58 | 59.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240816P00250000 | 2024-03-05 11:28AM EDT | 2024-08-16 | 64.13 | 86.30 | 88.40 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241018P00250000 | 2024-04-04 2:34PM EDT | 2024-10-18 | 90.20 | 90.40 | 93.10 | 0.00 | - | 2 | 2 | 45.42% |
| ELF260116P00250000 | 2024-03-28 3:26PM EDT | 2026-01-16 | 81.20 | 88.40 | 91.10 | 0.00 | - | 291 | 260 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.