Italia markets open in 2 hours 48 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.829,07 -91,19 (-0,23%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.437,22 -343,27 (-0,56%) CMC Crypto 200
1.380,06 -13,98 (-1,00%)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00260000 | 2024-05-09 3:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 170 | 660 | 320.31% |
| ELF240621C00260000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 1.15 | 0.25 | 1.00 | 0.00 | - | 5 | 51 | 80.52% |
| ELF240719C00260000 | 2024-05-15 2:00PM EDT | 2024-07-19 | 1.51 | 0.95 | 1.10 | 0.00 | - | 1 | 45 | 66.11% |
| ELF240816C00260000 | 2024-05-02 10:43AM EDT | 2024-08-16 | 2.14 | 2.30 | 2.60 | 0.00 | - | 3 | 87 | 66.68% |
| ELF240920C00260000 | 2024-04-30 3:32PM EDT | 2024-09-20 | 4.00 | 2.45 | 3.70 | 0.00 | - | 1 | 3 | 60.10% |
| ELF241018C00260000 | 2024-05-15 2:48PM EDT | 2024-10-18 | 5.70 | 4.50 | 4.80 | 0.00 | - | 1 | 11 | 60.99% |
| ELF241115C00260000 | 2024-03-22 2:39PM EDT | 2024-11-15 | 23.00 | 5.90 | 6.30 | 0.00 | - | 7 | 8 | 61.01% |
| ELF241220C00260000 | 2024-04-01 3:05PM EDT | 2024-12-20 | 18.70 | 7.90 | 8.40 | 0.00 | - | 20 | 20 | 61.60% |
| ELF250117C00260000 | 2024-05-16 2:31PM EDT | 2025-01-17 | 8.90 | 8.20 | 8.80 | -0.14 | -1.55% | 4 | 13 | 58.85% |
| ELF260116C00260000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 24.00 | 22.60 | 26.10 | 0.00 | - | 1 | 82 | 58.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241018P00260000 | 2024-04-03 9:45AM EDT | 2024-10-18 | 93.70 | 97.40 | 99.40 | 0.00 | - | 10 | 10 | 47.00% |
| ELF250117P00260000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 89.60 | 99.00 | 102.10 | 0.00 | - | - | 1 | 47.57% |
© 2024 Yahoo. Tutti i diritti riservati.