Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.443,55 +1.589,13 (+2,65%)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621C00280000 | 2024-04-12 11:24AM EDT | 2024-06-21 | 0.88 | 0.15 | 0.80 | 0.00 | - | 1 | 6 | 91.06% |
| ELF240719C00280000 | 2024-03-12 3:18PM EDT | 2024-07-19 | 8.10 | 1.35 | 1.50 | 0.00 | - | 1 | 10 | 82.37% |
| ELF240816C00280000 | 2024-03-13 10:09AM EDT | 2024-08-16 | 11.20 | 2.40 | 2.65 | 0.00 | - | 3 | 6 | 77.56% |
| ELF240920C00280000 | 2024-05-16 2:13PM EDT | 2024-09-20 | 2.55 | 1.85 | 2.90 | 0.00 | - | 1 | 14 | 64.99% |
| ELF241018C00280000 | 2024-05-17 12:39PM EDT | 2024-10-18 | 2.81 | 2.60 | 2.85 | -2.42 | -46.27% | 9 | 16 | 60.71% |
| ELF241115C00280000 | 2024-05-14 12:51PM EDT | 2024-11-15 | 4.50 | 3.80 | 4.10 | 0.00 | - | 42 | 56 | 61.29% |
| ELF241220C00280000 | 2024-05-17 12:31PM EDT | 2024-12-20 | 5.10 | 4.70 | 5.00 | -15.50 | -75.24% | 2 | 32 | 59.35% |
| ELF250117C00280000 | 2024-03-15 11:36AM EDT | 2025-01-17 | 20.00 | 7.80 | 8.30 | 0.00 | - | 1 | 4 | 65.15% |
| ELF260116C00280000 | 2024-05-16 12:21PM EDT | 2026-01-16 | 22.50 | 19.20 | 20.40 | 0.00 | - | 2 | 118 | 58.34% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF241220P00280000 | 2024-05-17 12:31PM EDT | 2024-12-20 | 121.83 | 121.20 | 124.60 | +3.13 | +2.64% | 2 | 1 | 52.62% |
| ELF250117P00280000 | 2024-04-04 2:32PM EDT | 2025-01-17 | 119.30 | 120.00 | 121.80 | 0.00 | - | 1 | 1 | 31.64% |
© 2024 Yahoo. Tutti i diritti riservati.