Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMKR240621C00002500 | 2024-05-14 12:20PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 133 | 215.63% |
EMKR240920C00002500 | 2024-05-15 3:15PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 26 | 173 | 128.13% |
EMKR241220C00002500 | 2024-05-17 12:48PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.40 | 0.00 | - | 2 | 79 | 164.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EMKR240621P00002500 | 2024-02-05 10:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EMKR240920P00002500 | 2024-04-24 2:52PM EDT | 2024-09-20 | 0.55 | 0.60 | 2.05 | 0.00 | - | 3 | 3 | 360.94% |
EMKR241220P00002500 | 2024-05-09 9:53AM EDT | 2024-12-20 | 1.50 | 1.40 | 1.60 | 0.00 | - | 3 | 17 | 91.41% |