Italia markets close in 5 hours 1 minute
FTSE MIB
33.937,99 -420,84 (-1,22%) Dow Jones
38.712,21 -35,21 (-0,09%) Nasdaq
17.608,44 +264,89 (+1,53%) Nikkei 225
38.720,47 -156,24 (-0,40%) Petrolio
77,74 -0,76 (-0,97%) Bitcoin EUR
62.312,70 -445,62 (-0,71%)
Emerson Electric Co. (EMR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240614C00092000 | 2024-06-07 12:34PM EDT | 92.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240614C00094000 | 2024-06-05 10:58AM EDT | 94.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR240614C00096000 | 2024-06-07 11:46AM EDT | 96.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240614C00097000 | 2024-06-07 1:07PM EDT | 97.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EMR240614C00100000 | 2024-06-03 2:13PM EDT | 100.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240614C00105000 | 2024-06-11 11:13AM EDT | 105.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240614C00106000 | 2024-06-10 12:46PM EDT | 106.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240614C00107000 | 2024-06-12 10:09AM EDT | 107.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EMR240614C00108000 | 2024-06-12 10:30AM EDT | 108.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EMR240614C00109000 | 2024-06-12 3:20PM EDT | 109.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| EMR240614C00110000 | 2024-06-12 9:48AM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMR240614C00111000 | 2024-06-12 1:37PM EDT | 111.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EMR240614C00112000 | 2024-06-10 3:07PM EDT | 112.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EMR240614C00113000 | 2024-06-12 9:32AM EDT | 113.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EMR240614C00114000 | 2024-06-12 12:55PM EDT | 114.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EMR240614C00115000 | 2024-06-12 3:33PM EDT | 115.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EMR240614C00116000 | 2024-06-10 1:13PM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| EMR240614C00117000 | 2024-05-29 11:02AM EDT | 117.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EMR240614C00118000 | 2024-05-23 9:44AM EDT | 118.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EMR240614C00119000 | 2024-05-28 11:39AM EDT | 119.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| EMR240614C00120000 | 2024-06-11 10:55AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| EMR240614C00124000 | 2024-06-10 11:18AM EDT | 124.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 50.00% |
| EMR240614C00125000 | 2024-06-10 10:10AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EMR240614C00127000 | 2024-06-05 3:41PM EDT | 127.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EMR240614C00131000 | 2024-06-04 9:58AM EDT | 131.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| EMR240614C00134000 | 2024-06-04 9:47AM EDT | 134.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
| EMR240614C00140000 | 2024-05-28 3:46PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EMR240614C00150000 | 2024-05-28 3:48PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EMR240614P00086000 | 2024-06-07 10:50AM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| EMR240614P00089000 | 2024-06-07 11:56AM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| EMR240614P00090000 | 2024-06-10 9:50AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| EMR240614P00096000 | 2024-06-12 2:50PM EDT | 96.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EMR240614P00097000 | 2024-06-12 1:18PM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EMR240614P00098000 | 2024-06-12 1:17PM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EMR240614P00102000 | 2024-05-06 3:54PM EDT | 102.00 | 1.85 | 0.00 | 0.20 | 0.00 | - | - | 1 | 52.73% |
| EMR240614P00103000 | 2024-06-11 11:30AM EDT | 103.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EMR240614P00104000 | 2024-06-10 10:17AM EDT | 104.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EMR240614P00105000 | 2024-06-12 12:12PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| EMR240614P00106000 | 2024-06-12 9:50AM EDT | 106.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EMR240614P00107000 | 2024-06-11 10:29AM EDT | 107.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EMR240614P00108000 | 2024-06-12 3:02PM EDT | 108.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EMR240614P00109000 | 2024-06-12 10:30AM EDT | 109.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EMR240614P00110000 | 2024-06-10 3:32PM EDT | 110.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMR240614P00111000 | 2024-06-12 3:45PM EDT | 111.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EMR240614P00112000 | 2024-06-06 10:32AM EDT | 112.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EMR240614P00113000 | 2024-06-11 10:56AM EDT | 113.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EMR240614P00114000 | 2024-06-10 12:17PM EDT | 114.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMR240614P00115000 | 2024-06-10 11:42AM EDT | 115.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EMR240614P00116000 | 2024-05-20 11:38AM EDT | 116.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMR240614P00117000 | 2024-05-13 10:55AM EDT | 117.00 | 3.31 | 6.80 | 10.60 | 0.00 | - | 1 | 1 | 70.90% |
© 2024 Yahoo. Tutti i diritti riservati.