Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENTA240621C00012500 | 2024-05-21 12:05PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.80 | 0.00 | - | 10 | 45 | 72.36% |
ENTA240719C00012500 | 2024-04-17 1:46PM EDT | 2024-07-19 | 3.20 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 141.41% |
ENTA241018C00012500 | 2024-04-02 9:30AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ENTA240719P00012500 | 2024-02-27 10:30AM EDT | 2024-07-19 | 1.85 | 0.10 | 1.60 | 0.00 | - | 5 | 36 | 69.82% |
ENTA241018P00012500 | 2024-04-29 11:26AM EDT | 2024-10-18 | 1.75 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 71.39% |