Italia markets closed
Dow Jones
38.810,90 +32,80 (+0,08%) Nasdaq
17.864,09 +7,07 (+0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) EUR/USD
1,0741 +0,0006 (+0,05%) Bitcoin EUR
60.054,40 -2.147,13 (-3,45%) CMC Crypto 200
1.318,84 -70,56 (-5,08%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:32PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00410000 | 2024-04-08 10:46AM EDT | 410.00 | 383.00 | 280.00 | 288.50 | 0.00 | - | 5 | 4 | 0.00% |
| EQIX240920C00420000 | 2024-05-09 9:30AM EDT | 420.00 | 371.30 | 333.10 | 343.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX240920C00440000 | 2024-05-09 9:30AM EDT | 440.00 | 351.70 | 313.60 | 323.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX240920C00450000 | 2024-05-09 9:30AM EDT | 450.00 | 341.90 | 304.00 | 314.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX240920C00460000 | 2024-05-09 9:30AM EDT | 460.00 | 332.50 | 294.20 | 304.00 | 0.00 | - | 2 | 4 | 0.00% |
| EQIX240920C00520000 | 2024-05-07 1:18PM EDT | 520.00 | 206.25 | 245.00 | 254.00 | 0.00 | - | - | 1 | 50.48% |
| EQIX240920C00540000 | 2024-05-01 11:09AM EDT | 540.00 | 181.66 | 226.00 | 235.90 | 0.00 | - | - | 1 | 50.53% |
| EQIX240920C00600000 | 2024-05-01 11:09AM EDT | 600.00 | 132.14 | 169.00 | 179.00 | 0.00 | - | 2 | 3 | 42.99% |
| EQIX240920C00620000 | 2024-05-01 11:09AM EDT | 620.00 | 116.97 | 151.00 | 160.60 | 0.00 | - | - | 1 | 40.81% |
| EQIX240920C00640000 | 2024-04-19 3:00PM EDT | 640.00 | 128.48 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EQIX240920C00680000 | 2024-04-19 3:00PM EDT | 680.00 | 97.92 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| EQIX240920C00690000 | 2024-04-11 2:28PM EDT | 690.00 | 117.00 | 95.00 | 102.30 | 0.00 | - | - | 11 | 36.05% |
| EQIX240920C00700000 | 2024-04-19 3:00PM EDT | 700.00 | 85.18 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EQIX240920C00720000 | 2024-06-12 12:29PM EDT | 720.00 | 76.10 | 71.50 | 79.40 | 0.00 | - | 4 | 3 | 33.62% |
| EQIX240920C00730000 | 2024-06-12 12:29PM EDT | 730.00 | 69.10 | 64.80 | 72.70 | 0.00 | - | 2 | 5 | 33.15% |
| EQIX240920C00740000 | 2024-04-26 2:43PM EDT | 740.00 | 56.25 | 63.00 | 71.40 | 0.00 | - | 2 | 55 | 36.13% |
| EQIX240920C00750000 | 2024-05-10 12:06PM EDT | 750.00 | 64.30 | 47.20 | 50.20 | 0.00 | - | 3 | 15 | 25.69% |
| EQIX240920C00760000 | 2024-06-13 2:55PM EDT | 760.00 | 51.60 | 48.90 | 50.60 | 0.00 | - | 1 | 5 | 29.39% |
| EQIX240920C00770000 | 2024-06-18 2:52PM EDT | 770.00 | 45.10 | 43.70 | 44.90 | +2.60 | +6.12% | 2 | 41 | 28.85% |
| EQIX240920C00780000 | 2024-06-13 12:30PM EDT | 780.00 | 40.30 | 38.60 | 39.70 | 0.00 | - | 1 | 7 | 28.41% |
| EQIX240920C00790000 | 2024-06-13 1:15PM EDT | 790.00 | 36.00 | 33.90 | 35.30 | 0.00 | - | 2 | 33 | 28.26% |
| EQIX240920C00800000 | 2024-06-18 1:15PM EDT | 800.00 | 29.95 | 27.30 | 34.70 | +0.75 | +2.57% | 4 | 67 | 30.36% |
| EQIX240920C00810000 | 2024-05-31 1:35PM EDT | 810.00 | 28.50 | 23.40 | 30.70 | 0.00 | - | 1 | 56 | 30.07% |
| EQIX240920C00820000 | 2024-06-12 9:48AM EDT | 820.00 | 26.12 | 19.20 | 27.10 | 0.00 | - | 5 | 14 | 29.84% |
| EQIX240920C00830000 | 2024-06-12 9:49AM EDT | 830.00 | 21.50 | 15.50 | 23.90 | 0.00 | - | 1 | 4 | 29.68% |
| EQIX240920C00840000 | 2024-06-12 9:48AM EDT | 840.00 | 18.90 | 13.30 | 21.10 | 0.00 | - | 5 | 7 | 29.60% |
| EQIX240920C00850000 | 2024-05-09 9:30AM EDT | 850.00 | 32.60 | 11.60 | 16.70 | 0.00 | - | 10 | 11 | 28.10% |
| EQIX240920C00860000 | 2024-06-11 3:57PM EDT | 860.00 | 12.76 | 8.30 | 16.00 | 0.00 | - | 3 | 13 | 29.23% |
| EQIX240920C00870000 | 2024-05-17 2:47PM EDT | 870.00 | 24.50 | 7.60 | 14.80 | 0.00 | - | 13 | 17 | 29.86% |
| EQIX240920C00880000 | 2024-04-17 3:53PM EDT | 880.00 | 12.18 | 19.00 | 24.90 | 0.00 | - | 12 | 22 | 39.41% |
| EQIX240920C00890000 | 2024-03-14 3:49PM EDT | 890.00 | 63.00 | 15.30 | 19.10 | 0.00 | - | 1 | 1 | 36.51% |
| EQIX240920C00900000 | 2024-06-17 3:40PM EDT | 900.00 | 6.90 | 2.20 | 9.90 | 0.00 | - | 1 | 19 | 29.78% |
| EQIX240920C00910000 | 2024-05-09 9:30AM EDT | 910.00 | 22.20 | 4.20 | 9.00 | 0.00 | - | 4 | 3 | 30.17% |
| EQIX240920C00920000 | 2024-05-10 2:10PM EDT | 920.00 | 10.00 | 2.95 | 8.80 | 0.00 | - | 1 | 2 | 31.23% |
| EQIX240920C00930000 | 2024-05-07 9:30AM EDT | 930.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EQIX240920C00940000 | 2024-05-06 9:30AM EDT | 940.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| EQIX240920C00950000 | 2024-02-22 11:13AM EDT | 950.00 | 34.81 | 14.80 | 19.60 | 0.00 | - | 2 | 2 | 45.53% |
| EQIX240920C00980000 | 2024-06-07 10:26AM EDT | 980.00 | 2.21 | 0.00 | 3.00 | 0.00 | - | 2 | 4 | 29.54% |
| EQIX240920C01000000 | 2024-03-04 12:55PM EDT | 1,000.00 | 32.50 | 6.70 | 8.60 | 0.00 | - | 6 | 6 | 40.25% |
| EQIX240920C01020000 | 2024-05-29 9:30AM EDT | 1,020.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 36.72% |
| EQIX240920C01040000 | 2024-03-25 3:47PM EDT | 1,040.00 | 5.80 | 0.05 | 4.00 | 0.00 | - | 150 | 151 | 37.10% |
| EQIX240920C01060000 | 2024-03-04 12:55PM EDT | 1,060.00 | 19.50 | 3.20 | 4.10 | 0.00 | - | 6 | 7 | 39.07% |
| EQIX240920C01080000 | 2024-03-13 10:04AM EDT | 1,080.00 | 14.90 | 0.85 | 4.80 | 0.00 | - | 1 | 6 | 42.16% |
| EQIX240920C01100000 | 2024-03-04 12:56PM EDT | 1,100.00 | 12.50 | 1.30 | 6.90 | 0.00 | - | 2 | 0 | 47.52% |
| EQIX240920C01180000 | 2024-04-08 11:15AM EDT | 1,180.00 | 1.15 | 0.00 | 4.50 | 0.00 | - | - | 1 | 49.61% |
| EQIX240920C01200000 | 2024-02-14 3:59PM EDT | 1,200.00 | 2.25 | 0.75 | 8.50 | 0.00 | - | 1 | 1 | 51.37% |
| EQIX240920C01300000 | 2024-04-10 10:30AM EDT | 1,300.00 | 1.10 | 0.00 | 4.40 | 0.00 | - | 1 | 162 | 51.35% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920P00400000 | 2024-05-13 9:30AM EDT | 400.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| EQIX240920P00410000 | 2024-03-26 9:30AM EDT | 410.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EQIX240920P00430000 | 2024-06-12 9:32AM EDT | 430.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.34% |
| EQIX240920P00450000 | 2024-06-12 9:33AM EDT | 450.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 58.06% |
| EQIX240920P00460000 | 2024-06-12 9:32AM EDT | 460.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.99% |
| EQIX240920P00470000 | 2024-06-12 9:33AM EDT | 470.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.96% |
| EQIX240920P00490000 | 2024-06-06 12:24PM EDT | 490.00 | 2.08 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 50.00% |
| EQIX240920P00500000 | 2024-06-12 10:38AM EDT | 500.00 | 1.00 | 0.10 | 5.40 | 0.00 | - | 1 | 21 | 56.86% |
| EQIX240920P00520000 | 2024-04-30 10:33AM EDT | 520.00 | 7.10 | 0.10 | 6.20 | 0.00 | - | 1 | 11 | 54.35% |
| EQIX240920P00540000 | 2024-06-07 9:30AM EDT | 540.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 47.12% |
| EQIX240920P00560000 | 2024-05-14 9:30AM EDT | 560.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EQIX240920P00580000 | 2024-05-28 9:30AM EDT | 580.00 | 3.20 | 1.35 | 5.40 | 0.00 | - | 1 | 25 | 40.49% |
| EQIX240920P00600000 | 2024-06-11 3:23PM EDT | 600.00 | 4.50 | 0.05 | 7.40 | 0.00 | - | 4 | 474 | 39.92% |
| EQIX240920P00620000 | 2024-05-16 2:33PM EDT | 620.00 | 5.50 | 0.25 | 8.30 | 0.00 | - | 2 | 195 | 37.18% |
| EQIX240920P00640000 | 2024-05-20 9:31AM EDT | 640.00 | 5.70 | 1.60 | 10.00 | 0.00 | - | 2 | 5 | 35.24% |
| EQIX240920P00660000 | 2024-06-12 9:40AM EDT | 660.00 | 7.00 | 3.60 | 10.00 | 0.00 | - | 13 | 20 | 31.10% |
| EQIX240920P00680000 | 2024-06-12 9:48AM EDT | 680.00 | 11.02 | 6.30 | 14.80 | 0.00 | - | 5 | 6 | 31.58% |
| EQIX240920P00690000 | 2024-06-12 9:49AM EDT | 690.00 | 13.40 | 8.20 | 16.70 | 0.00 | - | 1 | 8 | 30.97% |
| EQIX240920P00700000 | 2024-06-18 10:57AM EDT | 700.00 | 14.92 | 11.30 | 18.40 | -0.08 | -0.53% | 1 | 12 | 30.04% |
| EQIX240920P00710000 | 2024-05-06 11:37AM EDT | 710.00 | 61.80 | 18.50 | 24.80 | 0.00 | - | - | 3 | 32.53% |
| EQIX240920P00720000 | 2024-05-24 10:53AM EDT | 720.00 | 24.67 | 15.60 | 20.90 | 0.00 | - | 1 | 10 | 27.07% |
| EQIX240920P00730000 | 2024-05-24 10:53AM EDT | 730.00 | 28.50 | 18.80 | 26.70 | 0.00 | - | 2 | 4 | 28.63% |
| EQIX240920P00740000 | 2024-06-12 9:48AM EDT | 740.00 | 26.20 | 22.10 | 29.80 | 0.00 | - | 5 | 26 | 27.98% |
| EQIX240920P00750000 | 2024-05-15 9:33AM EDT | 750.00 | 27.90 | 22.00 | 40.00 | 0.00 | - | 1 | 12 | 31.81% |
| EQIX240920P00760000 | 2024-06-12 9:49AM EDT | 760.00 | 33.15 | 33.40 | 35.10 | 0.00 | - | 1 | 14 | 25.50% |
| EQIX240920P00770000 | 2024-06-04 3:38PM EDT | 770.00 | 43.20 | 38.30 | 39.20 | 0.00 | - | 4 | 14 | 24.88% |
| EQIX240920P00780000 | 2024-06-12 9:53AM EDT | 780.00 | 43.60 | 43.20 | 44.20 | 0.00 | - | 5 | 28 | 24.57% |
| EQIX240920P00790000 | 2024-06-04 3:02PM EDT | 790.00 | 53.50 | 48.50 | 49.70 | 0.00 | - | 6 | 12 | 24.33% |
| EQIX240920P00800000 | 2024-06-06 2:50PM EDT | 800.00 | 62.00 | 50.20 | 59.20 | 0.00 | - | 1 | 12 | 26.45% |
| EQIX240920P00810000 | 2024-05-15 10:36AM EDT | 810.00 | 50.30 | 58.50 | 67.90 | 0.00 | - | - | 2 | 27.88% |
| EQIX240920P00830000 | 2024-03-21 2:10PM EDT | 830.00 | 65.30 | 97.20 | 105.00 | 0.00 | - | - | 1 | 43.52% |
| EQIX240920P00850000 | 2024-03-27 3:28PM EDT | 850.00 | 74.60 | 125.90 | 134.00 | 0.00 | - | 1 | 12 | 50.91% |
| EQIX240920P00860000 | 2024-02-15 10:41AM EDT | 860.00 | 56.00 | 61.90 | 70.90 | 0.00 | - | 1 | 20 | 0.00% |
| EQIX240920P00930000 | 2024-02-14 2:41PM EDT | 930.00 | 111.30 | 101.60 | 111.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.