Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.641,37 +710,80 (+1,17%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.19 | 0.00 | - | 4 | 22 |
| 423.00 | 0.00 | - | - | 3 | 390.00 | 3.55 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 400.00 | 1.44 | 0.00 | - | 2 | 22 |
| 384.00 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 387.00 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 382.00 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 1.78 | 0.00 | - | - | 15 |
| - | - | - | - | - | 450.00 | 0.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 460.00 | 0.48 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 470.00 | 0.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 500.00 | 5.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 1 | 28 |
| 181.40 | 0.00 | - | - | 6 | 530.00 | 0.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 540.00 | 4.04 | 0.00 | - | - | 1 |
| 162.40 | 0.00 | - | - | 1 | 550.00 | 0.50 | 0.00 | - | 1 | 15 |
| 153.10 | 0.00 | - | - | 2 | 560.00 | 3.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 570.00 | 4.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 580.00 | 8.00 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 590.00 | 7.33 | 0.00 | - | 7 | 18 |
| 187.10 | 0.00 | - | 2 | 6 | 600.00 | 0.80 | +0.14 | +21.21% | 14 | 546 |
| - | - | - | - | - | 610.00 | 2.39 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 620.00 | 1.00 | 0.00 | - | 1 | 17 |
| 97.00 | 0.00 | - | - | 1 | 630.00 | 3.04 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 640.00 | 3.10 | 0.00 | - | 1 | 96 |
| 131.60 | 0.00 | - | 1 | 1 | 650.00 | 4.12 | 0.00 | - | 11 | 165 |
| 63.50 | 0.00 | - | - | 2 | 660.00 | 1.22 | 0.00 | - | 1 | 59 |
| 147.00 | 0.00 | - | 2 | 2 | 670.00 | 5.10 | 0.00 | - | 1 | 135 |
| 132.00 | 0.00 | - | 25 | 27 | 680.00 | 2.58 | 0.00 | - | 3 | 208 |
| 47.19 | 0.00 | - | 18 | 28 | 690.00 | 3.70 | 0.00 | - | 3 | 116 |
| 103.20 | 0.00 | - | 62 | 309 | 700.00 | 3.00 | -0.69 | -18.70% | 1 | 478 |
| 97.83 | 0.00 | - | 1 | 62 | 710.00 | 3.80 | 0.00 | - | 2 | 188 |
| 88.62 | 0.00 | - | 1 | 97 | 720.00 | 5.48 | 0.00 | - | 1 | 119 |
| 75.00 | +0.28 | +0.37% | 1 | 28 | 730.00 | 9.29 | 0.00 | - | 1 | 15 |
| 76.31 | 0.00 | - | 3 | 124 | 740.00 | 6.10 | -1.00 | -14.08% | 3 | 25 |
| 66.00 | 0.00 | - | 8 | 448 | 750.00 | 7.68 | -0.42 | -5.19% | 2 | 24 |
| 37.55 | 0.00 | - | 9 | 125 | 760.00 | 10.30 | +1.20 | +13.19% | 2 | 37 |
| 42.05 | 0.00 | - | 1 | 99 | 770.00 | 13.10 | +0.30 | +2.34% | 2 | 75 |
| 34.60 | -5.40 | -13.50% | 1 | 72 | 780.00 | 13.70 | 0.00 | - | 5 | 69 |
| 30.55 | +1.15 | +3.91% | 2 | 39 | 790.00 | 20.00 | +0.11 | +0.55% | 6 | 45 |
| 23.41 | +0.41 | +1.78% | 7 | 1,271 | 800.00 | 24.00 | -1.30 | -5.14% | 23 | 519 |
| 19.46 | +0.46 | +2.42% | 3 | 72 | 810.00 | 27.81 | -2.79 | -9.12% | 3 | 139 |
| 16.35 | +1.10 | +7.21% | 2 | 43 | 820.00 | 33.00 | -3.24 | -8.94% | 2 | 23 |
| 12.00 | 0.00 | - | 3 | 36 | 830.00 | 69.00 | 0.00 | - | 1 | 23 |
| 7.80 | 0.00 | - | 2 | 14 | 840.00 | 42.50 | 0.00 | - | 1 | 27 |
| 6.00 | -1.25 | -17.24% | 1 | 125 | 850.00 | 125.00 | 0.00 | - | 3 | 6 |
| 7.50 | 0.00 | - | 55 | 98 | 860.00 | 47.50 | 0.00 | - | 8 | 20 |
| 5.40 | +1.60 | +42.11% | 1 | 55 | 870.00 | 87.23 | 0.00 | - | 3 | 32 |
| 3.96 | 0.00 | - | 3 | 60 | 880.00 | 49.00 | 0.00 | - | 1 | 35 |
| 5.20 | 0.00 | - | 1 | 54 | 890.00 | 126.00 | 0.00 | - | 1 | 5 |
| 1.50 | -0.62 | -29.25% | 35 | 324 | 900.00 | 113.00 | 0.00 | - | 1 | 8 |
| 2.10 | 0.00 | - | 1 | 32 | 910.00 | 44.20 | 0.00 | - | 1 | 6 |
| 2.09 | 0.00 | - | 4 | 24 | 920.00 | 49.90 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 2 | 9 | 930.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 18 | 940.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 2 | 12 | 960.00 | 114.30 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 73 | 980.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 13 | 1,000.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 5 | 8 | 1,020.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 3 | 1,040.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 7 | 1,060.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 10 | 11 | 1,080.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 1,100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 1,140.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 2 | 1,180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 1,200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.