Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621C01020000 | 2024-03-04 3:54PM EDT | 2024-06-21 | 15.50 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 53.74% |
EQIX240816C01020000 | 2024-03-25 12:46PM EDT | 2024-08-16 | 4.90 | 0.00 | 4.80 | 0.00 | - | 9 | 5 | 33.33% |
EQIX240920C01020000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 3.00 | 2.20 | 7.20 | 0.00 | - | 1 | 12 | 31.31% |
EQIX241220C01020000 | 2024-03-12 11:41AM EDT | 2024-12-20 | 41.60 | 10.20 | 14.90 | 0.00 | - | 16 | 21 | 29.48% |
EQIX250117C01020000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 7.40 | 9.70 | 18.00 | 0.00 | - | 1 | 2 | 29.55% |