Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX241220C00350000 | 2024-04-17 12:34PM EDT | 2024-12-20 | 396.10 | 447.10 | 457.00 | 0.00 | - | 3 | 5 | 107.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00350000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.15 | 0.00 | - | 4 | 22 | 97.46% |
EQIX241220P00350000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 54.67% |
EQIX250117P00350000 | 2024-05-15 9:48AM EDT | 2025-01-17 | 2.60 | 0.00 | 4.50 | 0.00 | - | - | 3 | 50.79% |
EQIX251219P00350000 | 2024-05-08 11:46AM EDT | 2025-12-19 | 5.95 | 1.50 | 10.00 | 0.00 | - | - | 8 | 44.27% |