Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EQIX241220P00480000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 3.10 | 0.10 | 8.30 | 0.00 | - | 11 | 13 | 47.46% |
EQIX250117P00480000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 4.40 | 0.05 | 7.20 | 0.00 | - | 2 | 3 | 43.16% |
EQIX251219P00480000 | 2024-04-15 11:37AM EDT | 2025-12-19 | 17.40 | 7.30 | 13.00 | 0.00 | - | - | 1 | 32.65% |